郑州商品交易所11月06日锰硅期货收盘行情
发布时间：2026年11月06日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2611 | 5,846.0 | 5,846.0 | 5,810.0 | 5,824.0 | 5,824.0 | 87 | 253.34 | 17,236 |
| SM2612 | 5,828.0 | 5,834.0 | 5,788.0 | 5,794.0 | 5,804.0 | 18,354 | 53,262.78 | 27,329 |
| SM2701 | 5,830.0 | 5,848.0 | 5,800.0 | 5,808.0 | 5,820.0 | 163,940 | 477,059.62 | 319,603 |
| SM2702 | 5,832.0 | 5,844.0 | 5,798.0 | 5,804.0 | 5,820.0 | 16,662 | 48,480.62 | 39,683 |
| SM2703 | 5,840.0 | 5,850.0 | 5,806.0 | 5,816.0 | 5,824.0 | 77,431 | 225,491.52 | 134,245 |
| SM2704 | 5,846.0 | 5,858.0 | 5,818.0 | 5,824.0 | 5,836.0 | 24,947 | 72,783.38 | 32,314 |
| SM2705 | 5,864.0 | 5,870.0 | 5,832.0 | 5,842.0 | 5,846.0 | 8,589 | 25,099.79 | 31,037 |
| SM2706 | 5,852.0 | 5,852.0 | 5,852.0 | 5,852.0 | 5,852.0 | 7 | 20.48 | 94 |
| SM2707 | 5,870.0 | 5,870.0 | 5,870.0 | 5,870.0 | 5,870.0 | 1 | 2.94 | 226 |
| SM2708 | | | | | 5,872.0 | | | 101 |
| SM2709 | 5,902.0 | 5,912.0 | 5,874.0 | 5,886.0 | 5,888.0 | 115 | 338.57 | 5,267 |
| SM2710 | | | | | 5,878.0 | | | 7 |
打印