郑州商品交易所11月06日硅铁期权收盘行情
发布时间：2026年11月06日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SF2612643.0
SF2612543.0
SF2612444.0
SF2612345.0350.0322.0338.0345.06511.09156
SF2612248.0254.0225.0236.0246.010112.46232
SF2612151.0154.0133.0142.0147.01369.92354
SF261254.075.048.056.062.01,61849.62703
SF261220.023.012.014.020.08,15371.322,696
SF26126.07.04.06.06.03,65511.02,696
SF26123.04.02.02.02.06120.733,430
SF26121.02.01.01.01.02930.164,103
SF26121.01.01.01.01.02600.131,146
SF26121.01.01.01.01.082,336
SF26121.01.01.01.01.05774
SF26121.0869
SF26121.0702
SF26121.0414
SF26121.0392
SF26121.0226
SF26121.0470
SF26121.0542
SF26121.01.01.01.01.01824
SF26121.01.01.01.01.0110.01524
SF26121.02.01.01.02.0230.01428
SF26121.02.01.01.03.02520.15870
SF26123.03.02.03.04.05340.651,820
SF26128.08.05.07.05.03,36310.353,526
SF261227.029.018.026.020.08,895101.714,060
SF261279.092.065.082.078.01,04739.913,001
SF2612164.0183.0153.0169.0164.024019.8848
SF2612259.0278.0250.0278.0260.08611.07356
SF2612356.0359.0352.0352.0359.0478.35356
SF2612458.0149
SF2612550.0550.0550.0550.0558.010.28224
SF2612658.0245
SF2612758.0110
SF2612858.0103
SF2612958.0117
SF26121,058.022
SF26121,158.020
SF26121,258.05
SF26121,358.0
SF2701714.01
SF2701616.0
SF2701519.0
SF2701423.030
SF2701336.0336.0328.0328.0330.061.0154
SF2701242.0295
SF2701166.0176.0166.0176.0164.0141.18394
SF2701105.0115.095.0102.0104.036619.15503
SF270162.073.060.061.064.02006.53820
SF270138.046.037.040.040.052510.391,214
SF270126.029.025.026.027.03915.161,280
SF270118.020.017.019.018.0520.47661
SF270114.015.012.013.013.03152.081,213
SF27019.010.09.09.010.02040.99553
SF27017.07.07.07.07.01630
SF27015.06.05.06.06.02440.7597
SF27014.05.04.05.04.0240.05458
SF27013.03.03.03.03.0160.02388
SF27013.03.03.03.03.01220.18445
SF27012.0198
SF27012.02.02.02.02.0220.02381
SF27011.0161
SF27015.05.03.04.03.05451.081,146
SF27016.06.04.05.05.01120.28255
SF27017.07.07.07.07.01370.48349
SF270112.013.09.012.012.03461.89572
SF270117.019.016.018.018.02321.96947
SF270133.034.026.032.030.072711.121,677
SF270156.060.048.055.053.052314.071,282
SF270193.0104.086.098.092.076735.732,646
SF2701149.0155.0145.0155.0151.0261.931,065
SF2701225.0233.0215.0233.0228.0151.691,253
SF2701305.0307.0304.0307.0314.0233.53367
SF2701402.0413.0402.0407.0405.0448.92245
SF2701500.0226
SF2701597.0100
SF2701694.0171
SF2701792.01
SF2701891.0
SF2701990.0
SF27011,089.0
SF27011,189.0
SF27011,289.0
SF27011,388.01
SF2702536.0
SF2702441.0
SF2702354.010
SF2702275.0
SF2702208.033
SF2702139.0139.0135.0136.0154.050.34301
SF270246.091.046.091.0111.030.1121
SF270246.081.046.081.080.040.13120
SF270258.0113
SF270242.028
SF270231.051
SF270223.077
SF270218.064
SF270215.081
SF270218.018.016.016.012.040.0363
SF270211.086
SF270211.050
SF270211.074
SF27028.098
SF27025.084
SF27023.0120
SF27029.031
SF270221.085
SF270235.035.035.035.042.040.07236
SF270265.068.063.068.074.0371.211,259
SF2702106.0109.0104.0107.0120.0261.391,328
SF2702177.084
SF2702246.0212
SF2702323.0156
SF2702406.099
SF2702495.014
SF2702587.06
SF2702682.03
SF2702779.0
SF2702876.0
SF2702975.06
SF27021,074.0
SF27021,174.0
SF27021,271.0
SF27021,369.0
SF2703608.0
SF2703514.0
SF2703440.0440.0435.0435.0426.020.4422
SF2703345.019
SF2703273.010
SF2703217.0217.0203.0203.0211.0131.3940
SF2703160.0160.0160.0160.0160.0201.650
SF2703121.0121.0121.0121.0119.0201.21129
SF270392.096.086.090.089.0803.63183
SF270370.072.065.068.066.01033.48151
SF270351.051.051.051.049.070.18166
SF270337.0131
SF270331.031.029.029.030.02123.2306
SF270323.023.021.022.024.0600.66267
SF270315.015.015.015.021.0100.08205
SF270314.014.014.014.019.030.02605
SF27037.07.07.07.06.0320.1194
SF270313.0176
SF270325.026.024.026.024.02603.21883
SF270340.040.039.039.043.01773.53415
SF270366.070.064.067.070.01364.61649
SF2703102.0111.0100.0103.0108.01628.4935
SF2703156.0156.0156.0156.0156.0100.78105
SF2703211.0224.0211.0224.0215.0303.3150
SF2703293.0293.0293.0293.0284.0101.4773
SF2703360.051
SF2703443.071
SF2703531.030
SF2703623.040
SF2703717.0
SF2703813.0
SF2703911.0
SF2704600.0
SF2704516.0
SF2704438.0
SF2704367.0
SF2704302.0
SF2704245.0
SF2704195.0
SF2704153.0
SF2704118.0
SF270484.0106.084.085.089.0291.349
SF270466.067.066.067.067.060.29
SF270453.054.053.054.049.0120.329
SF270444.044.044.044.036.030.073
SF270431.03
SF270447.03
SF270469.03
SF270497.0
SF270491.0122.091.0122.0131.0201.07
SF2704174.0
SF2704223.0
SF2704280.0
SF2704344.0
SF2704415.0
SF2704492.0
SF2704574.0
SF2704660.0
SF2705603.0
SF2705523.0
SF2705449.0
SF2705381.0
SF2705319.0
SF2705265.0
SF2705216.0
SF2705152.0155.0152.0155.0174.0120.9210
SF2705138.0
SF2705109.03
SF270585.03
SF270567.067.067.067.065.0240.818
SF270546.0
SF270565.06
SF270590.03
SF2705121.03
SF2705159.0
SF2705203.01
SF2705254.0
SF2705311.0
SF2705374.0
SF2705444.0
SF2705519.0
SF2705599.0
相关资讯: