郑州商品交易所11月06日硅铁期货收盘行情
发布时间：2026年11月06日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2611 | | | | | 5,752.0 | | | 6,213 |
| SF2612 | 5,738.0 | 5,758.0 | 5,720.0 | 5,734.0 | 5,742.0 | 19,140 | 54,946.61 | 20,832 |
| SF2701 | 5,706.0 | 5,732.0 | 5,690.0 | 5,712.0 | 5,712.0 | 122,711 | 350,420.89 | 243,373 |
| SF2702 | 5,638.0 | 5,656.0 | 5,618.0 | 5,632.0 | 5,634.0 | 33,121 | 93,308.78 | 40,389 |
| SF2703 | 5,708.0 | 5,726.0 | 5,686.0 | 5,702.0 | 5,704.0 | 50,177 | 143,087.91 | 108,946 |
| SF2704 | 5,674.0 | 5,692.0 | 5,656.0 | 5,676.0 | 5,672.0 | 9,013 | 25,562.44 | 31,657 |
| SF2705 | 5,672.0 | 5,684.0 | 5,650.0 | 5,660.0 | 5,662.0 | 2,856 | 8,085.88 | 9,239 |
| SF2706 | 5,616.0 | 5,658.0 | 5,602.0 | 5,614.0 | 5,616.0 | 17 | 47.73 | 912 |
| SF2707 | 5,716.0 | 5,764.0 | 5,712.0 | 5,712.0 | 5,724.0 | 7 | 20.03 | 182 |
| SF2708 | | | | | 5,700.0 | | | 28 |
| SF2709 | 5,694.0 | 5,694.0 | 5,676.0 | 5,676.0 | 5,684.0 | 6 | 17.05 | 163 |
| SF2710 | | | | | 5,634.0 | | | 14 |
打印