上海期货交易所11月05日不锈钢期权收盘行情
发布时间：2026年11月05日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ss2612C12200 | | | | 1,815 | 1,815 | | | |
| ss2612C12400 | | | | 1,615 | 1,615 | | | |
| ss2612C12600 | | | | 1,416 | 1,416 | | | 9 |
| ss2612C12800 | | | | 1,219 | 1,219 | | | 11 |
| ss2612C13000 | | | | 1,026 | 1,026 | | | 24 |
| ss2612C13200 | | | | 840 | 840 | | | 27 |
| ss2612C13400 | 563 | 693 | 548 | 682 | 665 | 17 | 5.5565 | 220 |
| ss2612C13600 | 415 | 599 | 415 | 599 | 508 | 67 | 17.7675 | 452 |
| ss2612C13800 | 292 | 459 | 267 | 459 | 371 | 640 | 120.522 | 302 |
| ss2612C14000 | 232 | 318 | 165 | 311 | 258 | 2,852 | 316.5255 | 947 |
| ss2612C14200 | 140 | 210 | 95 | 210 | 170 | 951 | 73.6235 | 600 |
| ss2612C14400 | 72 | 135 | 53 | 133 | 107 | 1,235 | 63.093 | 457 |
| ss2612C14600 | 100 | 100 | 39 | 86 | 63 | 397 | 13.5 | 286 |
| ss2612C14800 | 36 | 56 | 35 | 56 | 35 | 335 | 8.204 | 176 |
| ss2612C15000 | 50 | 50 | 17 | 40 | 18 | 908 | 15.151 | 645 |
| ss2612C15200 | 18 | 31 | 18 | 28 | 9 | 253 | 2.8995 | 176 |
| ss2612C15400 | 28 | 28 | 8 | 19 | 4 | 929 | 8.803 | 383 |
| ss2612P12200 | 4 | 5 | 4 | 4 | 1 | 119 | 0.242 | 208 |
| ss2612P12400 | 4 | 7 | 4 | 4 | 1 | 341 | 0.8575 | 260 |
| ss2612P12600 | 7 | 8 | 7 | 7 | 1 | 77 | 0.2475 | 226 |
| ss2612P12800 | 10 | 21 | 9 | 9 | 4 | 280 | 1.3465 | 232 |
| ss2612P13000 | 11 | 26 | 11 | 15 | 11 | 774 | 6.245 | 976 |
| ss2612P13200 | 19 | 32 | 19 | 23 | 25 | 419 | 5.631 | 491 |
| ss2612P13400 | 36 | 55 | 16 | 37 | 51 | 1,008 | 22.038 | 874 |
| ss2612P13600 | 60 | 101 | 60 | 65 | 93 | 1,085 | 42.6405 | 1,007 |
| ss2612P13800 | 180 | 180 | 100 | 100 | 156 | 731 | 49.7515 | 359 |
| ss2612P14000 | 200 | 270 | 160 | 161 | 243 | 402 | 42.511 | 264 |
| ss2612P14200 | 290 | 290 | 250 | 259 | 355 | 47 | 6.354 | 46 |
| ss2612P14400 | | | | 491 | 491 | | | 7 |
| ss2612P14600 | | | | 648 | 648 | | | |
| ss2612P14800 | | | | 819 | 819 | | | |
| ss2612P15000 | | | | 1,003 | 1,003 | | | |
| ss2612P15200 | | | | 1,193 | 1,193 | | | |
| ss2612P15400 | | | | 1,388 | 1,388 | | | |
| ss2701C12200 | | | | 1,851 | 1,851 | | | |
| ss2701C12400 | | | | 1,653 | 1,653 | | | |
| ss2701C12600 | | | | 1,459 | 1,459 | | | |
| ss2701C12800 | | | | 1,268 | 1,268 | | | |
| ss2701C13000 | 1,006 | 1,006 | 1,006 | 1,006 | 1,085 | 3 | 1.509 | 3 |
| ss2701C13200 | 836 | 867 | 836 | 867 | 911 | 4 | 1.7185 | 39 |
| ss2701C13400 | 670 | 726 | 653 | 726 | 749 | 22 | 7.42 | 89 |
| ss2701C13600 | 523 | 523 | 523 | 523 | 601 | 2 | 0.523 | 196 |
| ss2701C13800 | 397 | 543 | 361 | 543 | 471 | 101 | 22.2955 | 377 |
| ss2701C14000 | 300 | 415 | 284 | 415 | 360 | 253 | 42.174 | 944 |
| ss2701C14200 | 200 | 300 | 197 | 298 | 267 | 350 | 40.063 | 416 |
| ss2701C14400 | 159 | 221 | 154 | 221 | 192 | 159 | 14.9465 | 320 |
| ss2701C14600 | 115 | 163 | 107 | 163 | 135 | 275 | 18.016 | 267 |
| ss2701C14800 | 83 | 114 | 83 | 113 | 91 | 153 | 7.4095 | 174 |
| ss2701C15000 | 61 | 86 | 60 | 86 | 60 | 71 | 2.5835 | 153 |
| ss2701C15200 | 57 | 63 | 50 | 62 | 38 | 36 | 0.969 | 105 |
| ss2701C15400 | 37 | 49 | 35 | 46 | 23 | 442 | 9.4485 | 179 |
| ss2701P12200 | 10 | 12 | 10 | 10 | 2 | 42 | 0.2135 | 278 |
| ss2701P12400 | | | | 5 | 5 | | | 132 |
| ss2701P12600 | 23 | 24 | 17 | 17 | 10 | 77 | 0.7485 | 92 |
| ss2701P12800 | 24 | 24 | 24 | 24 | 20 | 8 | 0.096 | 40 |
| ss2701P13000 | 44 | 51 | 35 | 38 | 36 | 64 | 1.358 | 167 |
| ss2701P13200 | 74 | 78 | 50 | 50 | 62 | 63 | 2 | 127 |
| ss2701P13400 | 105 | 115 | 73 | 75 | 100 | 70 | 3.324 | 76 |
| ss2701P13600 | 159 | 171 | 120 | 122 | 152 | 113 | 8.5005 | 173 |
| ss2701P13800 | 233 | 240 | 173 | 173 | 222 | 108 | 10.661 | 167 |
| ss2701P14000 | 336 | 344 | 230 | 233 | 310 | 76 | 11.2825 | 167 |
| ss2701P14200 | 444 | 467 | 364 | 364 | 417 | 130 | 28.3065 | 150 |
| ss2701P14400 | 601 | 601 | 491 | 491 | 542 | 60 | 16.3555 | 65 |
| ss2701P14600 | 753 | 754 | 579 | 579 | 684 | 31 | 10.5625 | 31 |
| ss2701P14800 | | | | 840 | 840 | | | |
| ss2701P15000 | | | | 1,009 | 1,009 | | | |
| ss2701P15200 | | | | 1,187 | 1,187 | | | |
| ss2701P15400 | | | | 1,372 | 1,372 | | | |
打印