大连商品交易所11月05日铁矿石期权收盘行情
发布时间:2026年11月05日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2612-C-6008888
i2612-C-6107878
i2612-C-62068.168.16
i2612-C-63058.258.214
i2612-C-64048.348.3113
i2612-C-65041.341.341.341.338.620.83190
i2612-C-6602733273329.1268.03210
i2612-C-67017.923.417.922.120.318339.9513
i2612-C-68011.116.610.915.812.71,625217.452,118
i2612-C-6906.810.469.67.25,789448.843,997
i2612-C-7003.56.23.25.4411,420514.935,634
i2612-C-7102.13.51.72.92.34,056106.72,630
i2612-C-7201.1211.51.42,53437.42,282
i2612-C-7300.610.50.90.81,41311.481,348
i2612-C-7400.30.60.30.50.57883.472,409
i2612-C-7500.30.40.20.30.31,5394.433,015
i2612-C-7600.10.20.10.20.22,0512.761,225
i2612-C-7700.10.10.10.10.16210.62882
i2612-C-7800.10.10.10.10.12990.3517
i2612-C-7900.10.1579
i2612-C-8000.10.10.10.10.11500.151,765
i2612-C-8100.10.1777
i2612-C-8200.10.1923
i2612-C-8300.10.1723
i2612-C-8400.10.1178
i2612-C-8500.10.1294
i2612-C-8600.10.1585
i2612-C-8800.10.1397
i2612-C-9000.10.1229
i2612-C-9200.10.183
i2612-P-6000.10.10.10.10.11,7521.754,071
i2612-P-6100.10.10.10.10.15150.52876
i2612-P-6200.20.20.10.10.12,0762.142,333
i2612-P-6300.30.30.10.20.22,4574.121,981
i2612-P-6400.60.60.10.30.312,88232.127,037
i2612-P-6500.910.40.50.65,83636.076,477
i2612-P-660220.80.91.26,06574.946,223
i2612-P-6703.93.91.81.82.39,608244.185,522
i2612-P-6806.573.74.14.710,324524.913,765
i2612-P-69011.212.17.47.89.25,439505.922,650
i2612-P-70018.419.11314.31610915.98392
i2612-P-71027.727.7212124.3357.94345
i2612-P-72035.136.929.929.933.45820.04315
i2612-P-7304444444442.810.44158
i2612-P-74048.357.948.354.952.5199.87101
i2612-P-75065.565.563.363.362.4117.1869
i2612-P-76075.575.575.575.572.310.76258
i2612-P-77083.683.6787882.243.2957
i2612-P-78094.99592.693.792.26964.5292
i2612-P-790100100100100102.211.014
i2612-P-80011211214
i2612-P-8101221222
i2612-P-82013213218
i2612-P-830142142123
i2612-P-840152152
i2612-P-85016216238
i2612-P-86017217219
i2612-P-88019219241
i2612-P-9002122121
i2612-P-920232232
i2701-C-59097.697.64
i2701-C-60087.987.99
i2701-C-61078.278.2
i2701-C-62068.868.88
i2701-C-63059.559.5468
i2701-C-6404849.34849.350.4157.33650
i2701-C-65038.644.938.544.941.8145.84576
i2701-C-66032.836.832.836.533.63511.791,414
i2701-C-67023.329.522.52926.2540143.322,140
i2701-C-68018.222.616.622.119.6650128.642,996
i2701-C-6901316.911.81614.2838125.31,329
i2701-C-7008.912.48.312104,281447.157,082
i2701-C-7106.28.95.88.36.92,268178.487,961
i2701-C-7204.66.34.26.14.91,53188.044,634
i2701-C-7303.44.534.13.51,25946.026,125
i2701-C-7402.53.22.33.12.756215.773,065
i2701-C-75022.41.72.32.13,12163.397,484
i2701-C-7601.71.81.41.81.72363.622,348
i2701-C-7701.31.41.11.41.41141.461,592
i2701-C-7801.11.1111.21831.922,094
i2701-C-7900.910.91180.081,022
i2701-C-8000.810.810.81,84116.7718,839
i2701-C-8100.70.70.70.70.7100.071,097
i2701-C-8200.60.60.50.50.620.011,259
i2701-C-8300.50.50.50.50.5840.42600
i2701-C-8400.50.5466
i2701-C-8600.40.4531
i2701-C-8800.50.50.30.40.32180.851,638
i2701-C-9000.20.2878
i2701-C-9200.30.30.20.20.26341.394,303
i2701-P-5900.910.60.70.71,76713.994,571
i2701-P-6001.41.50.91.118,16993.6120,030
i2701-P-6101.61.81.21.31.31,34119.812,425
i2701-P-62022.21.41.41.82344.232,561
i2701-P-6302.731.922.579518.912,710
i2701-P-6403.842.733.580025.983,336
i2701-P-6505.35.63.84.14.82,21798.947,847
i2701-P-660885.45.76.75,136336.6111,138
i2701-P-67010.510.77.68.29.22,387204.453,576
i2701-P-68014.515.21111.312.61,523191.157,426
i2701-P-69017.52015.115.317.2899149.282,843
i2701-P-70025.72720.22123888197.338,947
i2701-P-71032.632.7272729.924972.845,830
i2701-P-72042.443.134.334.337.820677.663,668
i2701-P-73046.546.52,402
i2701-P-74051.951.951.951.955.62714.011,506
i2701-P-75066.866.861.161.1654226.22953
i2701-P-76077.477.476.776.774.664.62785
i2701-P-77084.384.3307
i2701-P-780979890.590.594.17067.36417
i2701-P-790103.9103.912
i2701-P-800113.8113.8256
i2701-P-810123.7123.7
i2701-P-820133.6133.64
i2701-P-830143.5143.5
i2701-P-840153.5153.51
i2701-P-860173.4173.4
i2701-P-880193.3193.31
i2701-P-900213.3213.3
i2701-P-920233.3233.326
i2702-C-580108.8108.8
i2702-C-60089.989.9
i2702-C-61080.780.7
i2702-C-62071.771.7
i2702-C-63062.862.8
i2702-C-64054.354.3
i2702-C-65046.146.1
i2702-C-66038.338.3
i2702-C-67031.231.2
i2702-C-68024.824.81
i2702-C-69019.419.4
i2702-C-70015151
i2702-C-71011.711.7
i2702-C-7209.39.32
i2702-C-7307.67.6
i2702-C-7406.56.53
i2702-C-7505.65.6
i2702-C-760553
i2702-C-7704.54.510
i2702-C-7804.14.122
i2702-C-7903.83.820
i2702-C-8003.53.51
i2702-C-8103.33.3
i2702-C-8203.13.136
i2702-C-8302.92.9
i2702-C-8402.72.72
i2702-C-8602.42.4
i2702-C-8802.12.11
i2702-C-9001.91.9
i2702-C-9201.71.77
i2702-P-5802.52.5
i2702-P-6003.63.6
i2702-P-6104.44.4
i2702-P-6205.35.3
i2702-P-6306.56.540
i2702-P-6407.97.93
i2702-P-6509.79.7
i2702-P-66011.911.98
i2702-P-67014.714.7
i2702-P-68018.418.454
i2702-P-69022.922.92
i2702-P-70028.528.56
i2702-P-71035.235.2
i2702-P-72042.742.7121
i2702-P-7305151
i2702-P-74059.859.876
i2702-P-7506969
i2702-P-76078.378.32
i2702-P-77087.987.95
i2702-P-78097.597.5115
i2702-P-790107.1107.1
i2702-P-800116.8116.8
i2702-P-810126.6126.6
i2702-P-820136.3136.3
i2702-P-830146.1146.1
i2702-P-840155.9155.9
i2702-P-860175.6175.6
i2702-P-880195.3195.3
i2702-P-900215.1215.1
i2702-P-920234.9234.9
i2703-C-580108.2108.2
i2703-C-5909999
i2703-C-60089.989.9
i2703-C-6108181
i2703-C-62072.372.3
i2703-C-63063.863.8
i2703-C-64055.555.5
i2703-C-65047.747.7
i2703-C-66040.240.2
i2703-C-67033.433.4
i2703-C-68027.427.41
i2703-C-69022.322.3
i2703-C-70018.118.15
i2703-C-7101515
i2703-C-72012.712.7
i2703-C-73011.111.1
i2703-C-7401010
i2703-C-7509.29.2
i2703-C-7608.58.51
i2703-C-7708.18.1
i2703-C-7807.67.6
i2703-C-7907.37.3
i2703-C-800772
i2703-C-8206.46.4
i2703-C-840662
i2703-C-8605.65.6
i2703-C-8805.25.2
i2703-C-9004.84.8
i2703-C-9204.54.51
i2703-P-5805.55.5
i2703-P-5906.36.3
i2703-P-6007.27.2
i2703-P-6108.38.3
i2703-P-6209.59.510
i2703-P-6301111
i2703-P-64012.712.712
i2703-P-65014.814.8
i2703-P-66017.317.312
i2703-P-67020.520.5
i2703-P-6802626262624.410.263
i2703-P-69029.229.2
i2703-P-70035.135.14
i2703-P-71041.941.9
i2703-P-72049.649.676
i2703-P-7305858
i2703-P-74066.866.8149
i2703-P-75075.975.9
i2703-P-76085.385.31
i2703-P-77094.894.8
i2703-P-780104.3104.326
i2703-P-790114114
i2703-P-800123.6123.61
i2703-P-820143143
i2703-P-840162.5162.5
i2703-P-860182.1182.1
i2703-P-880201.6201.6
i2703-P-900221.2221.2
i2703-P-920240.9240.9
i2704-C-580102.8102.8
i2704-C-60085.185.1
i2704-C-61076.676.6
i2704-C-62068.568.5
i2704-C-63060.860.8
i2704-C-64053.453.4
i2704-C-65046.646.6
i2704-C-66040.240.2
i2704-C-67034.334.3
i2704-C-68028.928.9
i2704-C-69024.124.1
i2704-C-70020.620.6
i2704-C-71017.617.6
i2704-C-72015.115.11
i2704-C-7301313
i2704-C-74011.111.1
i2704-C-7608.18.19
i2704-C-780662
i2704-C-8004.44.43
i2704-C-8203.23.21
i2704-C-8402.42.42
i2704-C-8601.71.74
i2704-C-8801.31.310
i2704-C-9000.90.9
i2704-P-5803.23.24
i2704-P-6005.45.42
i2704-P-6106.96.9
i2704-P-6208.88.824
i2704-P-6301111
i2704-P-64013.613.611
i2704-P-65016.716.7
i2704-P-66020.320.313
i2704-P-67024.324.3
i2704-P-68028.928.97
i2704-P-69034.134.1
i2704-P-70040.540.510
i2704-P-71047.547.5
i2704-P-72055554
i2704-P-73062.862.8
i2704-P-74070.970.969
i2704-P-76087.887.83
i2704-P-780105.6105.630
i2704-P-8001241241
i2704-P-820142.8142.8
i2704-P-840161.9161.9
i2704-P-860181.3181.3
i2704-P-880200.8200.8
i2704-P-900220.5220.5
i2705-C-580101.2101.2
i2705-C-60084.284.234
i2705-C-62068.468.4
i2705-C-64054.154.116
i2705-C-66041.441.450
i2705-C-68030.630.631
i2705-C-70022.426.92225.722.97417.561,139
i2705-C-72017.617.6138
i2705-C-7401314.2111113.6172.2282
i2705-C-7608.910.4810.410.470.6570
i2705-C-7807.18.57.18.38.190.7398
i2705-C-8006.176.16.96.2372.511,033
i2705-C-8205.45.45.45.44.820.1122
i2705-C-8403.83.830
i2705-C-8602.92.93
i2705-C-88022.322.32.3190.42385
i2705-P-5805.25.33.95.35.2492.44180
i2705-P-60010107.37.38.1171.41188
i2705-P-62012.212.2140
i2705-P-64018.418.418.418.417.8509.2217
i2705-P-66027.827.824.126.1256115.89178
i2705-P-68032.13332.13334.141.31584
i2705-P-70048.948.9444446.341.91551
i2705-P-72060.960.9136
i2705-P-74076.776.7215
i2705-P-76093.593.560
i2705-P-780111.1111.15
i2705-P-800129.2129.298
i2705-P-820147.7147.73
i2705-P-840166.6166.6
i2705-P-860185.7185.73
i2705-P-880205.1205.1
i2706-C-580100.1100.1
i2706-C-60083.783.7
i2706-C-62068.468.4
i2706-C-64054.654.64
i2706-C-66042.342.31
i2706-C-68031.831.81
i2706-C-70024.724.71
i2706-C-72019.619.62
i2706-C-74015.515.520
i2706-C-76012.312.34
i2706-C-7809.89.835
i2706-C-8007.97.910
i2706-C-8206.36.311
i2706-C-8405.15.12
i2706-P-5807.27.214
i2706-P-60010.610.610
i2706-P-62015.315.317
i2706-P-64021.321.3
i2706-P-66028.928.94
i2706-P-68038.338.34
i2706-P-70051517
i2706-P-72065.865.8175
i2706-P-74081.681.6117
i2706-P-76098.398.31
i2706-P-780115.7115.71
i2706-P-800133.7133.71
i2706-P-820152.1152.1
i2706-P-840170.8170.8
i2707-C-58099.799.7
i2707-C-60083.683.6
i2707-C-62068.868.8
i2707-C-64055.355.32
i2707-C-66043.343.31
i2707-C-68033336
i2707-C-70026.226.27
i2707-C-72021.221.219
i2707-C-74017.217.23
i2707-C-76013.913.93
i2707-C-78011.411.413
i2707-C-8009.39.318
i2707-C-8207.67.614
i2707-C-8406.36.37
i2707-P-5808.88.816
i2707-P-60012.612.610
i2707-P-62017.617.69
i2707-P-6402424
i2707-P-66031.931.9
i2707-P-68041.441.46
i2707-P-70054.554.58
i2707-P-72069.469.45
i2707-P-74085.285.22
i2707-P-760101.8101.82
i2707-P-780119.2119.22
i2707-P-8001371374
i2707-P-820155.2155.21
i2707-P-840173.8173.81
i2708-C-58099.199.1
i2708-C-60083.583.5
i2708-C-6206969
i2708-C-64055.855.8
i2708-C-66044.244.2
i2708-C-6803434
i2708-C-70027.827.82
i2708-C-72022.922.97
i2708-C-74018.918.93
i2708-C-76015.615.65
i2708-C-780131311
i2708-C-80010.810.816
i2708-C-82077779.110.0739
i2708-P-58010.810.818
i2708-P-600151520
i2708-P-62020.420.413
i2708-P-64027.127.1
i2708-P-66035.235.23
i2708-P-68044.944.912
i2708-P-70053.553.553.553.558.610.544
i2708-P-72073.573.53
i2708-P-74089.389.34
i2708-P-760105.9105.9
i2708-P-780123.2123.2
i2708-P-800140.9140.91
i2708-P-820159159
i2709-C-58097.897.8
i2709-C-60082.682.62
i2709-C-62068.668.64
i2709-C-64055.855.812
i2709-C-6605050505044.410.522
i2709-C-68034.934.94
i2709-C-70029.129.1
i2709-C-72024.324.313
i2709-C-74020.420.411
i2709-C-76017.217.219
i2709-C-78014.514.584
i2709-P-58013.113.116
i2709-P-60017.717.721
i2709-P-62023.523.5248
i2709-P-64030.530.513
i2709-P-6603939118
i2709-P-68049.349.3290
i2709-P-70063.363.36
i2709-P-72078.378.32
i2709-P-74094.394.3
i2709-P-760110.9110.9
i2709-P-780128.1128.11
i2710-C-58098.698.6
i2710-C-60083.683.6
i2710-C-62069.869.8
i2710-C-64057.257.2
i2710-C-66045.945.9
i2710-C-68036.636.6
i2710-C-70030.930.9
i2710-C-72026.226.25
i2710-P-58014.814.814
i2710-P-60019.719.713
i2710-P-62025.725.74
i2710-P-64032.932.91
i2710-P-66041.541.51
i2710-P-68051.951.9
i2710-P-7006666
i2710-P-72081.181.11
相关资讯: