大连商品交易所11月04日铁矿石期权收盘行情
发布时间:2026年11月04日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2612-C-60082.582.5
i2612-C-61072.572.5
i2612-C-62062.762.76
i2612-C-63052.952.914
i2612-C-64045.245.645.245.643.4209.08113
i2612-C-65035.635.635.635.634.410.36192
i2612-C-6602128.12127265313.3221
i2612-C-67013.820.213.317.918.536561.2572
i2612-C-680713.4711.312.25,415539.412,146
i2612-C-6903.87.93.86.67.36,081354.084,268
i2612-C-70024.523.63.913,800439.096,198
i2612-C-71012.411.91.83,09054.153,149
i2612-C-7200.71.30.610.71,55416.022,244
i2612-C-7300.40.70.30.60.27423.431,692
i2612-C-7400.30.40.20.30.11,5183.252,397
i2612-C-7500.10.30.10.20.14,9768.422,932
i2612-C-7600.20.20.10.20.12,1882.21,157
i2612-C-7700.10.10.10.10.11620.16742
i2612-C-7800.10.1520
i2612-C-7900.10.1579
i2612-C-8000.10.11,784
i2612-C-8100.10.1777
i2612-C-8200.10.1923
i2612-C-8300.10.1723
i2612-C-8400.10.1178
i2612-C-8500.10.1294
i2612-C-8600.10.1585
i2612-C-8800.10.1397
i2612-C-9000.10.1229
i2612-C-9200.10.183
i2612-P-6000.10.20.10.20.14,7396.114,457
i2612-P-6100.20.30.20.30.1770.161,101
i2612-P-6200.40.40.20.30.21,0793.02,692
i2612-P-6300.60.70.30.30.51,4536.332,934
i2612-P-6401.21.30.60.715,66048.6110,931
i2612-P-6502.22.2111.99,221133.166,042
i2612-P-6603.73.71.723.57,994194.285,143
i2612-P-6706.56.53.33.7610,859468.974,834
i2612-P-6801111.2679.76,397495.262,475
i2612-P-690161610.612.414.81,073138.91,369
i2612-P-70022.122.217.618.321.45010.79394
i2612-P-71032.63326.627.829.332798.01343
i2612-P-72042.142.136.136.138.222386.42362
i2612-P-73049.549.549.549.547.76029.7158
i2612-P-74057.657.693
i2612-P-75067.567.580
i2612-P-76077.577.5259
i2612-P-770888858
i2612-P-78010310399.599.599.466.04151
i2612-P-79011111111011011155.5315
i2612-P-800122.5122.514
i2612-P-810133.7133.72
i2612-P-820144.8144.818
i2612-P-830155.3155.3123
i2612-P-840164.3164.3
i2612-P-850173.4173.438
i2612-P-860182.6182.619
i2612-P-880201.4201.441
i2612-P-900220.4220.41
i2612-P-920239.6239.6
i2701-C-59089.989.94
i2701-C-60080.280.29
i2701-C-61070.870.8
i2701-C-62061.561.58
i2701-C-63052.552.5468
i2701-C-64038.847.838.84743.83716.06665
i2701-C-65033.537.433.336.335.74014.23576
i2701-C-66024.73224.730.528.16017.131,434
i2701-C-67017.524.817.52321.4872183.922,222
i2701-C-68013.818.812.617.315.61,226192.163,122
i2701-C-69010.713.86.412.51179191.981,494
i2701-C-7006.49.86.397.54,349351.087,155
i2701-C-7104.96.94.56.45.12,366132.167,814
i2701-C-7203.34.83.24.63.577130.754,953
i2701-C-7302.33.42.33.42.686725.586,037
i2701-C-7401.82.71.82.6265814.663,130
i2701-C-7501.521.51.91.691216.357,776
i2701-C-7601.11.61.11.61.31191.542,298
i2701-C-77011.311.21.11711.981,634
i2701-C-7800.91.10.80.911040.992,075
i2701-C-7900.60.90.60.90.8660.431,017
i2701-C-8000.70.90.70.90.81,1489.2817,974
i2701-C-8100.70.70.60.70.7250.171,095
i2701-C-8200.70.70.50.50.61340.931,259
i2701-C-8300.50.50.50.50.5440.22608
i2701-C-8400.50.50.50.50.5820.41466
i2701-C-8600.50.50.40.40.41300.6531
i2701-C-8800.40.40.40.40.3580.231,527
i2701-C-9000.30.30.30.30.3270.08878
i2701-C-9200.30.30.30.30.2120.044,370
i2701-P-5901.91.90.9111,60921.224,780
i2701-P-6002.42.41.31.51.33,27156.0618,006
i2701-P-6102.32.41.51.61.981313.731,895
i2701-P-6203.53.5222.63758.32,519
i2701-P-6304.34.42.82.93.687330.172,450
i2701-P-640663.844.966828.543,030
i2701-P-65078.15.25.36.72,783173.447,626
i2701-P-66011.411.47.57.79.13,897333.739,691
i2701-P-6701414.910.310.812.41,074125.524,584
i2701-P-68018.52014.415.216.6710114.387,104
i2701-P-6902425.91920.22229867.392,742
i2701-P-70033.533.52526.528.5565156.619,030
i2701-P-71035.235.232.133.736.16020.495,917
i2701-P-72048.848.840.841.244.56327.673,756
i2701-P-7305151515153.542.042,402
i2701-P-74059.959.9565662.952.921,533
i2701-P-75072.572.5979
i2701-P-76085.185.181.681.682.265.0785
i2701-P-77092.192.1307
i2701-P-780101.9101.9417
i2701-P-790111.8111.812
i2701-P-800121.7121.7256
i2701-P-810131.6131.6
i2701-P-820141.6141.64
i2701-P-830151.5151.5
i2701-P-840161.5161.51
i2701-P-860181.4181.4
i2701-P-880201.4201.41
i2701-P-900221.4221.4
i2701-P-920241.4241.426
i2702-C-58097.997.9
i2702-C-60079.479.4
i2702-C-61070.570.5
i2702-C-62061.861.8
i2702-C-63053.353.3
i2702-C-64045.345.3
i2702-C-65037.737.7
i2702-C-66030.730.7
i2702-C-67024.424.4
i2702-C-68021.321.321.321.31910.211
i2702-C-69014.514.5
i2702-C-70011.111.11
i2702-C-7108.68.6
i2702-C-7206.96.92
i2702-C-7305.75.7
i2702-C-740553
i2702-C-7504.44.4
i2702-C-7604.14.13
i2702-C-7703.83.810
i2702-C-7803.63.622
i2702-C-7903.43.420
i2702-C-8003.23.21
i2702-C-81033
i2702-C-8202.92.936
i2702-C-8302.82.8
i2702-C-8402.62.62
i2702-C-8602.42.4
i2702-C-8802.22.21
i2702-C-90022
i2702-C-9201.91.97
i2702-P-5803.13.1
i2702-P-6004.64.6
i2702-P-6105.65.6
i2702-P-6206.96.9
i2702-P-6308.48.440
i2702-P-64010.410.43
i2702-P-65012.812.8
i2702-P-66015.715.78
i2702-P-67019.419.4
i2702-P-68021.321.321.321.32410.2154
i2702-P-69029.129.127.527.529.520.572
i2702-P-70036366
i2702-P-71043.543.5
i2702-P-72051.851.8121
i2702-P-73060.660.6
i2702-P-74069.869.876
i2702-P-75079.379.3
i2702-P-76088.988.92
i2702-P-77099.199.196.896.898.654.865
i2702-P-780108.3108.3107.8107.8108.455.4115
i2702-P-790118.2118.2
i2702-P-800128128
i2702-P-810137.8137.8
i2702-P-820147.7147.7
i2702-P-830157.5157.5
i2702-P-840167.4167.4
i2702-P-860187.1187.1
i2702-P-880206.9206.9
i2702-P-900226.7226.7
i2702-P-920246.5246.5
i2703-C-58097.697.6
i2703-C-59088.688.6
i2703-C-60079.879.8
i2703-C-61071.271.2
i2703-C-62062.862.8
i2703-C-63054.754.7
i2703-C-6404747
i2703-C-65039.739.7
i2703-C-6603333
i2703-C-6702727
i2703-C-68021.821.81
i2703-C-69017.517.5
i2703-C-70014.214.25
i2703-C-71011.711.7
i2703-C-72010.110.1
i2703-C-73099
i2703-C-7408.28.2
i2703-C-7507.77.7
i2703-C-7607.47.41
i2703-C-7707.17.1
i2703-C-7806.96.9
i2703-C-7906.76.7
i2703-C-8006.66.62
i2703-C-8206.36.3
i2703-C-840662
i2703-C-8605.75.7
i2703-C-8805.45.4
i2703-C-9005.15.1
i2703-C-9204.94.91
i2703-P-5806.46.4
i2703-P-5907.47.4
i2703-P-6008.68.6
i2703-P-6109.99.9
i2703-P-62011.511.510
i2703-P-63013.413.4
i2703-P-64015.615.612
i2703-P-65018.318.3
i2703-P-66021.621.612
i2703-P-67025.525.5
i2703-P-68030.230.23
i2703-P-69035.935.9
i2703-P-70042.642.64
i2703-P-71050.150.1
i2703-P-72058.458.476
i2703-P-73067.367.3
i2703-P-74076.576.5149
i2703-P-7508686
i2703-P-76095.695.61
i2703-P-770105.3105.3
i2703-P-780115.1115.126
i2703-P-790124.9124.9
i2703-P-800134.7134.71
i2703-P-820154.3154.3
i2703-P-840174174
i2703-P-860193.6193.6
i2703-P-880213.3213.3
i2703-P-900233233
i2703-P-920252.7252.7
i2704-C-58098.398.3
i2704-C-60080.780.7
i2704-C-61072.272.2
i2704-C-62063.963.9
i2704-C-63055.955.9
i2704-C-64048.348.3
i2704-C-65041.141.1
i2704-C-66034.534.5
i2704-C-67028.528.5
i2704-C-68023.323.3
i2704-C-6901919
i2704-C-70015.715.7
i2704-C-71013.313.3
i2704-C-72011.711.71
i2704-C-73010.610.6
i2704-C-7409.99.9
i2704-C-7609.19.19
i2704-C-7808.78.72
i2704-C-8008.48.43
i2704-C-8208.18.11
i2704-C-8407.97.92
i2704-C-8607.67.64
i2704-C-8807.37.310
i2704-C-90077
i2704-P-5808.18.14
i2704-P-60010.510.52
i2704-P-6101212
i2704-P-62013.713.724
i2704-P-63015.615.6
i2704-P-64017.917.911
i2704-P-65020.720.7
i2704-P-660242413
i2704-P-6702828
i2704-P-68032.832.87
i2704-P-69038.538.5
i2704-P-70045.145.110
i2704-P-71052.752.7
i2704-P-72061614
i2704-P-73069.969.9
i2704-P-74079.279.269
i2704-P-76098.398.33
i2704-P-780117.8117.830
i2704-P-800137.4137.41
i2704-P-820157.1157.1
i2704-P-840176.7176.7
i2704-P-860196.4196.4
i2704-P-880216.1216.1
i2704-P-900235.8235.8
i2705-C-58099.499.4
i2705-C-60082.182.134
i2705-C-62065.665.6
i2705-C-64050.350.316
i2705-C-66036.636.650
i2705-C-68025.725.731
i2705-C-70018.721.618.321.618.3275.191,136
i2705-C-72012.714.112.714.114.560.79138
i2705-C-74012.912.975
i2705-C-76010108.48.412.330.2868
i2705-C-7806.87.66.871250.36104
i2705-C-80066.966.211.9785.011,020
i2705-C-820454511.740.1820
i2705-C-8406.76.73.83.811.520.130
i2705-C-86011.211.23
i2705-C-8802.22.41.7211180.37389
i2705-P-5808.28.27711.3251.96140
i2705-P-6001414186
i2705-P-62017.417.4140
i2705-P-64021.921.9167
i2705-P-66032.532.532.232.228.251.61178
i2705-P-68037.137.1584
i2705-P-70050.152.250.151.349.69850.48550
i2705-P-72065.765.7136
i2705-P-74084.184.1215
i2705-P-760103.4103.460
i2705-P-7801231235
i2705-P-800142.7142.798
i2705-P-820162.4162.43
i2705-P-840182.2182.2
i2705-P-860201.8201.83
i2705-P-880221.5221.5
i2706-C-58098.798.7
i2706-C-60081.881.8
i2706-C-62065.565.5
i2706-C-64050.450.44
i2706-C-66037.137.11
i2706-C-68026.626.61
i2706-C-70019.819.81
i2706-C-72016.616.62
i2706-C-74015.315.320
i2706-C-76015154
i2706-C-7806.36.36.36.314.910.0635
i2706-C-80014.814.810
i2706-C-82014.814.811
i2706-C-84014.714.72
i2706-P-58014.314.314
i2706-P-60017.217.210
i2706-P-62020.820.817
i2706-P-64025.625.6
i2706-P-660313130.630.632.141.234
i2706-P-68041.541.54
i2706-P-70054.654.67
i2706-P-72071.271.2175
i2706-P-74089.989.9117
i2706-P-760109.4109.41
i2706-P-780129.2129.21
i2706-P-800149.1149.11
i2706-P-820168.9168.9
i2706-P-840188.7188.7
i2707-C-58099.599.5
i2707-C-60082.682.6
i2707-C-62066.566.5
i2707-C-64051.551.52
i2707-C-66038.338.31
i2707-C-68028286
i2707-C-70021.421.47
i2707-C-72018.418.419
i2707-C-74017.417.43
i2707-C-76017.217.23
i2707-C-78013.613.613
i2707-C-80010.610.618
i2707-C-8208.38.314
i2707-C-8406.46.47
i2707-P-58016.516.516
i2707-P-60019.519.510
i2707-P-62023.323.39
i2707-P-64028.128.1
i2707-P-66034.834.8
i2707-P-68044.344.36
i2707-P-70057.757.78
i2707-P-72074.574.55
i2707-P-74093.493.42
i2707-P-760113.1113.12
i2707-P-7801331332
i2707-P-8001531534
i2707-P-820172.9172.91
i2707-P-840192.7192.71
i2708-C-580100100
i2708-C-60083.283.2
i2708-C-62067.267.2
i2708-C-64052.352.3
i2708-C-66039.339.3
i2708-C-68029.229.2
i2708-C-70023.123.12
i2708-C-72020.420.47
i2708-C-74019.719.73
i2708-C-76015.515.55
i2708-C-780121211
i2708-C-8006.86.86.86.89.310.0716
i2708-C-8207.17.138
i2708-P-58019.119.118
i2708-P-60022.222.220
i2708-P-620262613
i2708-P-6403131
i2708-P-66037.837.83
i2708-P-68047.647.612
i2708-P-70061.361.34
i2708-P-72078.578.53
i2708-P-74097.697.64
i2708-P-760117.5117.5
i2708-P-780137.6137.6
i2708-P-800157.7157.71
i2708-P-820177.7177.7
i2709-C-580100.1100.1
i2709-C-60083.583.52
i2709-C-62067.667.64
i2709-C-64052.852.812
i2709-C-66038.838.838.838.84010.3921
i2709-C-68030.330.34
i2709-C-70024.724.7
i2709-C-72022.522.513
i2709-C-74022.122.111
i2709-C-76017.717.719
i2709-C-7808.88.88.88.814.130.2684
i2709-P-58021.821.816
i2709-P-600252521
i2709-P-62028.928.9248
i2709-P-64034.334.334.334.33410.3413
i2709-P-6604141118
i2709-P-6805051505151.252.54290
i2709-P-70065.365.36
i2709-P-72082.982.92
i2709-P-740102.4102.4
i2709-P-760122.5122.5
i2709-P-780142.8142.81
i2710-C-58099.599.5
i2710-C-6008383
i2710-C-62067.267.2
i2710-C-64052.652.6
i2710-C-66040.240.2
i2710-C-6803131
i2710-C-7002626
i2710-C-72024.324.35
i2710-P-58024.324.314
i2710-P-60027.527.513
i2710-P-62031.631.64
i2710-P-64031.131.131.131.136.810.311
i2710-P-66039.639.639.639.644.110.41
i2710-P-68054.854.8
i2710-P-70069.669.6
i2710-P-72087.787.71
相关资讯: