大连商品交易所11月03日铁矿石期权收盘行情
发布时间:2026年11月03日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2612-C-60074.574.5
i2612-C-61064.664.6
i2612-C-6204557.54557.454.9126.146
i2612-C-63045.345.314
i2612-C-6403636113
i2612-C-65027.427.425.826.827.230.8192
i2612-C-6602020202019.320.4245
i2612-C-67012.513.510.711.812.645454.02668
i2612-C-6807.68.35.96.67.34,688325.392,732
i2612-C-6904.54.53.23.53.83,953148.144,532
i2612-C-7002.32.61.71.91.75,683112.17,121
i2612-C-7101.21.40.910.71,49115.483,353
i2612-C-7200.80.80.50.60.31,1496.522,071
i2612-C-7300.50.50.30.30.21,2814.561,586
i2612-C-7400.40.40.20.30.16741.782,148
i2612-C-7500.20.20.10.10.12800.342,353
i2612-C-7600.10.10.10.10.15400.541,024
i2612-C-7700.10.10.10.10.12660.27719
i2612-C-7800.10.10.10.10.12850.28520
i2612-C-7900.10.1579
i2612-C-8000.10.10.10.10.160.011,784
i2612-C-8100.10.1777
i2612-C-8200.10.1923
i2612-C-8300.10.1723
i2612-C-8400.10.1178
i2612-C-8500.10.10.10.10.13294
i2612-C-8600.10.1585
i2612-C-8800.10.1397
i2612-C-9000.10.1229
i2612-C-9200.10.183
i2612-P-6000.30.40.20.30.11,1302.75,476
i2612-P-6100.40.40.20.30.25481.441,148
i2612-P-6200.40.60.30.50.48393.52,876
i2612-P-6300.80.90.60.70.87005.322,720
i2612-P-6401.21.61.11.41.52,79938.0511,680
i2612-P-6502.12.71.72.22.75,576122.195,457
i2612-P-6603.64.733.74.88,211305.284,601
i2612-P-6706.18.15.37.18.17,694513.034,411
i2612-P-68011.213.59.611.612.82,158245.972,283
i2612-P-69016.820.716.518.719.329353.391,432
i2612-P-70027.227.2416
i2612-P-71037.737.935.537.936.227699.71446
i2612-P-72044.847.744.847.745.8297137.04426
i2612-P-73054.854.854.754.755.77239.43168
i2612-P-74065.765.793
i2612-P-75075.775.780
i2612-P-76085.785.7259
i2612-P-77095.795.758
i2612-P-780105.7105.7157
i2612-P-790115.7115.720
i2612-P-800126.3126.3126.3126.3125.711.2614
i2612-P-810135.7135.72
i2612-P-820145.7145.718
i2612-P-830155.5155.5123
i2612-P-840165.5165.5
i2612-P-850175.5175.538
i2612-P-860185.5185.519
i2612-P-880205.5205.541
i2612-P-900225.5225.51
i2612-P-920245.5245.5
i2701-C-59082.882.84
i2701-C-60073.473.49
i2701-C-61064.164.1
i2701-C-62055.155.18
i2701-C-63046.346.3468
i2701-C-64039.240.336.836.838.14115.54690
i2701-C-65030.732.428.828.830.4236.93570
i2701-C-66024.324.72222.523.424155.721,447
i2701-C-67018.61915.816.617.4692119.332,529
i2701-C-68013.313.911.61212.41,081137.143,326
i2701-C-6909.39.788.48.629125.321,503
i2701-C-70077.25.765.92,458156.466,770
i2701-C-7104.9544.24.143419.027,496
i2701-C-7203.53.62.932.960518.994,612
i2701-C-7302.932.22.32.252712.735,800
i2701-C-7401.82.31.61.81.74027.483,004
i2701-C-7501.81.81.41.41.487413.667,845
i2701-C-7601.41.41.21.31.21201.562,394
i2701-C-7701.11.40.90.912312.411,664
i2701-C-78011.10.90.90.9980.972,076
i2701-C-790110.80.80.82031.711,017
i2701-C-8000.80.90.60.70.71,40910.9217,575
i2701-C-8100.80.80.60.60.6120.081,074
i2701-C-8200.50.50.50.50.611,301
i2701-C-8300.50.50.50.50.520.01589
i2701-C-8400.50.50.50.50.550.02498
i2701-C-8600.40.4555
i2701-C-8800.50.50.30.30.3550.171,518
i2701-C-9000.30.30.30.30.230.01882
i2701-C-9200.30.30.30.30.2550.164,370
i2701-P-5901.62.21.421.52,10535.675,098
i2701-P-60022.91.72.526,775153.9116,917
i2701-P-6102.43.32.33.32.71343.642,159
i2701-P-6203.14.32.843.62217.982,431
i2701-P-6304.15.53.84.84.987939.12,550
i2701-P-6405.975.26.56.627716.322,907
i2701-P-65079.66.98.58.91,750146.367,858
i2701-P-66010.6139.611.611.92,038235.519,417
i2701-P-67012.617.312.615.815.9907139.144,498
i2701-P-68019.82317.522.220.925253.246,759
i2701-P-69024.529.724.328.227.1501141.182,836
i2701-P-700333631.135.834.424180.249,037
i2701-P-71042.34539.444.142.63414.485,925
i2701-P-72049.253.548.85351.46533.173,754
i2701-P-7306060.159.960.160.753.02,406
i2701-P-74070.270.21,536
i2701-P-75079.979.9979
i2701-P-76089.689.6785
i2701-P-77099.599.5307
i2701-P-780109.4109.4417
i2701-P-790119.3119.312
i2701-P-800129.2129.2256
i2701-P-810139.1139.1
i2701-P-8201491494
i2701-P-830159159
i2701-P-8401691691
i2701-P-860188.9188.9
i2701-P-880208.9208.91
i2701-P-900228.8228.8
i2701-P-920248.8248.826
i2702-C-58092.292.2
i2702-C-6007474
i2702-C-61065.365.3
i2702-C-62056.856.8
i2702-C-63048.648.6
i2702-C-64040.840.8
i2702-C-65033.633.6
i2702-C-6602727
i2702-C-67021.321.3
i2702-C-68016.416.4
i2702-C-69012.612.6
i2702-C-7009.79.71
i2702-C-7107.77.7
i2702-C-7206.36.32
i2702-C-7305.45.4
i2702-C-7404.74.73
i2702-C-7504.34.3
i2702-C-7603.93.93
i2702-C-7703.73.710
i2702-C-7803.43.422
i2702-C-7903.23.220
i2702-C-8003.13.11
i2702-C-8102.92.9
i2702-C-8202.82.836
i2702-C-8302.62.6
i2702-C-8402.52.52
i2702-C-8602.32.3
i2702-C-8802.12.11
i2702-C-9001.91.9
i2702-C-9201.71.77
i2702-P-5803.93.9
i2702-P-6005.75.7
i2702-P-6106.96.9
i2702-P-6208.48.4
i2702-P-630888810.2403.240
i2702-P-64012.412.43
i2702-P-65015.215.2
i2702-P-66018.618.68
i2702-P-67022.822.8
i2702-P-68028.328.328.328.327.9205.6654
i2702-P-6903434
i2702-P-70041.141.16
i2702-P-71049.149.1
i2702-P-72057.757.7121
i2702-P-73066.766.7
i2702-P-74076.176.176
i2702-P-75085.685.6
i2702-P-76095.395.32
i2702-P-770105105
i2702-P-780114.7114.7110
i2702-P-790124.5124.5
i2702-P-800134.3134.3
i2702-P-810144.2144.2
i2702-P-820154154
i2702-P-830163.9163.9
i2702-P-840173.7173.7
i2702-P-860193.5193.5
i2702-P-880213.3213.3
i2702-P-900233.1233.1
i2702-P-920252.9252.9
i2703-C-58093.293.2
i2703-C-59084.484.4
i2703-C-60075.775.7
i2703-C-61067.267.2
i2703-C-6205959
i2703-C-63051.151.1
i2703-C-64043.643.6
i2703-C-65036.636.6
i2703-C-66030.230.2
i2703-C-67024.624.6
i2703-C-68019.819.81
i2703-C-6901616
i2703-C-70013.113.15
i2703-C-71011.111.1
i2703-C-7209.79.7
i2703-C-7308.78.7
i2703-C-7408.18.1
i2703-C-7507.67.6
i2703-C-7607.37.31
i2703-C-77077
i2703-C-7806.86.8
i2703-C-7906.66.6
i2703-C-8006.46.42
i2703-C-8206.16.1
i2703-C-8405.85.82
i2703-C-8605.55.5
i2703-C-8805.25.2
i2703-C-9004.94.9
i2703-C-9204.74.71
i2703-P-5807.57.5
i2703-P-5908.68.6
i2703-P-6009.99.9
i2703-P-61011.411.4
i2703-P-62013.213.210
i2703-P-63015.215.2
i2703-P-64017.717.712
i2703-P-65020.720.7
i2703-P-66024.224.212
i2703-P-67028.628.6
i2703-P-68033.833.83
i2703-P-69039.939.9
i2703-P-70047474
i2703-P-71054.954.9
i2703-P-7205959595963.510.5976
i2703-P-73072.572.5
i2703-P-74081.881.8149
i2703-P-75091.491.4
i2703-P-7601011011
i2703-P-770110.7110.7
i2703-P-780120.4120.426
i2703-P-790130.2130.2
i2703-P-8001401401
i2703-P-820159.6159.6
i2703-P-840179.2179.2
i2703-P-860198.9198.9
i2703-P-880218.6218.6
i2703-P-900238.3238.3
i2703-P-920258258
i2704-C-58093.693.6
i2704-C-60076.376.3
i2704-C-61067.967.9
i2704-C-62059.859.8
i2704-C-6305252
i2704-C-64044.644.6
i2704-C-65037.737.7
i2704-C-66031.431.4
i2704-C-67025.825.8
i2704-C-68021.121.1
i2704-C-69017.417.4
i2704-C-70014.614.6
i2704-C-71012.612.6
i2704-C-72011.311.31
i2704-C-73010.410.4
i2704-C-7409.89.8
i2704-C-760999
i2704-C-7808.68.62
i2704-C-8008.28.23
i2704-C-8207.97.91
i2704-C-8407.67.62
i2704-C-8607.37.34
i2704-C-8807710
i2704-C-9006.76.7
i2704-P-5809.59.54
i2704-P-60012.112.12
i2704-P-61013.713.7
i2704-P-62015.515.524
i2704-P-63017.717.7
i2704-P-64020.220.211
i2704-P-65023.323.3
i2704-P-66026.926.913
i2704-P-67031.331.3
i2704-P-68036.636.67
i2704-P-69042.842.8
i2704-P-70049.949.910
i2704-P-71057.957.9
i2704-P-72066.566.54
i2704-P-73075.675.6
i2704-P-740858569
i2704-P-760104.2104.23
i2704-P-780123.6123.630
i2704-P-800143.2143.21
i2704-P-820162.8162.8
i2704-P-840182.5182.5
i2704-P-860202.1202.1
i2704-P-880221.8221.8
i2704-P-900241.4241.4
i2705-C-5809494
i2705-C-600777734
i2705-C-62060.960.9
i2705-C-64045.945.916
i2705-C-660333350
i2705-C-68023.123.131
i2705-C-700212118.518.717163.061,124
i2705-C-72012.512.512.512.51420.25133
i2705-C-74012.712.775
i2705-C-760998.78.712.260.5267
i2705-C-78011.811.8102
i2705-C-8005.66.25.65.611.6211.21973
i2705-C-82011.411.419
i2705-C-84011.111.129
i2705-C-86010.810.83
i2705-C-8801.91.91.91.910.610.02390
i2705-P-5808.38.68.28.613131.08115
i2705-P-60015.915.9186
i2705-P-62019.619.6140
i2705-P-64024.624.6167
i2705-P-66031.732.331.731.831.541.28178
i2705-P-68037.64437.64441.552.11584
i2705-P-70055.355.3465
i2705-P-72072.272.2136
i2705-P-74090.890.8215
i2705-P-760110.2110.260
i2705-P-780129.8129.85
i2705-P-800142.9142.9142.9142.9149.411.4398
i2705-P-820169.1169.13
i2705-P-840188.8188.8
i2705-P-860208.4208.43
i2705-P-880228.1228.1
i2706-C-5809494
i2706-C-60077.277.2
i2706-C-62061.361.3
i2706-C-64046.646.64
i2706-C-66034341
i2706-C-68024.524.51
i2706-C-70018.818.81
i2706-C-72016.216.22
i2706-C-74015.215.220
i2706-C-76014.914.94
i2706-C-78014.714.735
i2706-C-80014.614.610
i2706-C-82014.414.411
i2706-C-84014.314.32
i2706-P-580161614
i2706-P-60019.119.110
i2706-P-620232317
i2706-P-64028.228.2
i2706-P-66035.535.51
i2706-P-68045.945.94
i2706-P-70060.160.17
i2706-P-72077.377.3175
i2706-P-74096.296.2117
i2706-P-760115.8115.81
i2706-P-780135.5135.51
i2706-P-800155.3155.31
i2706-P-820175175
i2706-P-840194.7194.7
i2707-C-58093.993.9
i2707-C-60077.377.3
i2707-C-62061.561.5
i2707-C-64047472
i2707-C-66034.634.61
i2707-C-68025.525.56
i2707-C-70020.320.37
i2707-C-720181819
i2707-C-74017.317.33
i2707-C-76017.117.13
i2707-C-78017.117.113
i2707-C-80017.117.118
i2707-C-820171714
i2707-C-84016.916.97
i2707-P-58018.518.516
i2707-P-60021.721.710
i2707-P-62025.725.79
i2707-P-64031.131.1
i2707-P-66038.638.6
i2707-P-68049.349.36
i2707-P-70064648
i2707-P-72081.681.65
i2707-P-740100.7100.72
i2707-P-760120.4120.42
i2707-P-780140.3140.32
i2707-P-800160.1160.14
i2707-P-820179.9179.91
i2707-P-840199.7199.71
i2708-C-58094.694.6
i2708-C-6007878
i2708-C-62062.362.3
i2708-C-64047.947.9
i2708-C-66035.735.7
i2708-C-68026.926.9
i2708-C-70022.122.12
i2708-C-72020.220.27
i2708-C-74019.719.73
i2708-C-76015.615.65
i2708-C-78012.312.311
i2708-C-8009.69.616
i2708-C-8206.26.26.26.27.410.0638
i2708-P-58021.121.118
i2708-P-60024.424.420
i2708-P-62028.628.613
i2708-P-6403434
i2708-P-66041.741.73
i2708-P-68052.752.712
i2708-P-70067.767.74
i2708-P-72085.685.63
i2708-P-7401051054
i2708-P-760124.9124.9
i2708-P-780144.8144.8
i2708-P-800164.8164.81
i2708-P-820184.7184.7
i2709-C-58094.894.8
i2709-C-60078.378.32
i2709-C-62062.762.74
i2709-C-64048.548.512
i2709-C-66036.636.620
i2709-C-68028.228.24
i2709-C-70023.823.8
i2709-C-72020.820.820.420.422.3132.6613
i2709-C-74022.122.111
i2709-C-76012.613.112.613.117.920.2619
i2709-C-78011.511.510.710.814.4242.6781
i2709-P-58023.923.916
i2709-P-60027.327.321
i2709-P-620282822.223.131.57719.14248
i2709-P-64037.137.112
i2709-P-6604545118
i2709-P-68056.556.5290
i2709-P-70071.971.96
i2709-P-72090.290.22
i2709-P-740109.8109.8
i2709-P-760129.9129.9
i2709-P-7801501501
i2710-C-58095.695.6
i2710-C-60079.279.2
i2710-C-62063.763.7
i2710-C-64049.549.5
i2710-C-66037.737.7
i2710-C-68029.629.6
i2710-C-70025.625.6
i2710-C-72024.424.45
i2710-P-58026.326.314
i2710-P-60029.729.713
i2710-P-62034344
i2710-P-64039.639.6
i2710-P-66047.647.6
i2710-P-68059.359.3
i2710-P-70075.175.1
i2710-P-72093.793.71
相关资讯: