-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| wr2611 | 3,136 | 3,136 | ||||||
| wr2612 | 3,327 | 3,327 | 3,281 | 3,281 | 3,304 | 2 | 6.608 | 8 |
| wr2701 | 3,272 | 3,286 | 3,270 | 3,280 | 3,276 | 18 | 58.979 | 56 |
| wr2702 | 3,328 | 3,328 | 3 | |||||
| wr2703 | 3,330 | 3,330 | ||||||
| wr2704 | 3,331 | 3,331 | 2 | |||||
| wr2705 | 3,331 | 3,331 | 1 | |||||
| wr2706 | 3,350 | 3,350 | ||||||
| wr2707 | 3,316 | 3,316 | 3,316 | 3,316 | 3,316 | 2 | 6.632 | 10 |
| wr2708 | 3,360 | 3,360 | 3,350 | 3,350 | 3,353 | 3 | 10.06 | 3 |
| wr2709 | 3,441 | 3,441 | ||||||
| wr2710 | 3,455 | 3,455 |
打印