大连商品交易所11月02日铁矿石期权收盘行情
发布时间:2026年11月02日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2612-C-6007979
i2612-C-61069.169.1
i2612-C-62059.359.3
i2612-C-63049.749.714
i2612-C-64040.440.4113
i2612-C-65031.531.5193
i2612-C-66021.625.921.624.623.44210.4245
i2612-C-67014.118.41313.516.240360.01713
i2612-C-6807.711.87.67.810.42,804247.952,377
i2612-C-6904.574.24.26.14,344225.583,937
i2612-C-7002.84.12.22.23.28,509255.766,560
i2612-C-7101.72.41.21.41.62,40943.053,302
i2612-C-72011.50.80.80.78979.742,158
i2612-C-7300.70.90.50.60.36724.291,356
i2612-C-7400.60.60.30.40.21,5116.572,358
i2612-C-7500.30.40.20.30.16861.822,364
i2612-C-7600.20.30.10.10.18421.271,281
i2612-C-7700.10.10.10.10.1200.02725
i2612-C-7800.10.1435
i2612-C-7900.10.10.10.10.1930.09579
i2612-C-8000.10.20.10.10.12350.241,778
i2612-C-8100.10.1777
i2612-C-8200.10.1923
i2612-C-8300.10.1723
i2612-C-8400.10.1178
i2612-C-8500.20.20.20.20.140.01293
i2612-C-8600.10.1585
i2612-C-8800.10.1397
i2612-C-9000.10.1229
i2612-C-9200.10.183
i2612-P-6000.40.40.20.30.11,1883.065,702
i2612-P-6100.40.50.30.30.24601.431,231
i2612-P-6200.60.60.30.30.41,0314.242,760
i2612-P-6300.90.90.50.60.77164.512,701
i2612-P-6401.61.60.81.21.42,43527.9411,383
i2612-P-6502.72.71.31.92.53,98473.165,000
i2612-P-6603.74.22.23.34.45,360167.524,073
i2612-P-6707.17.44.16.17.28,526463.564,154
i2612-P-68011.3127.310.411.42,259206.562,081
i2612-P-69017.618.312.716.517.162997.521,435
i2612-P-7002526.921.32524.2348.08416
i2612-P-71033.634.830.930.932.6206.46560
i2612-P-72041.741.7534
i2612-P-73054.854.854.854.851.431.64231
i2612-P-74061.261.293
i2612-P-7506868686871.253.480
i2612-P-7608383838381.210.83259
i2612-P-77091.291.258
i2612-P-780101.2101.2157
i2612-P-790111.2111.220
i2612-P-800121.2121.214
i2612-P-810131.2131.22
i2612-P-820141.3141.318
i2612-P-830151.3151.3123
i2612-P-840161.3161.3
i2612-P-850171.3171.338
i2612-P-860181.3181.319
i2612-P-880201.3201.341
i2612-P-9002212211
i2612-P-920241241
i2701-C-59084.584.584.584.58732.564
i2701-C-60077.477.49
i2701-C-6106868
i2701-C-62058.758.78
i2701-C-63049.749.7468
i2701-C-64039.545.538.940.541.25522.93653
i2701-C-65031.636.131.632.633.15016.67551
i2701-C-6602829.124.925.625.816646.11,371
i2701-C-67018.422.41818.519.3870174.022,449
i2701-C-68013.816.913.213.614.11,222179.933,133
i2701-C-6909.912.49.49.91049150.491,597
i2701-C-7006.78.86.76.97.12,570194.266,414
i2701-C-7105.16.3555.134718.967,371
i2701-C-7203.74.63.63.93.854121.364,573
i2701-C-7302.83.52.72.82.990026.875,674
i2701-C-7402.12.62.12.22.31262.932,900
i2701-C-7501.82.21.71.81.894617.917,939
i2701-C-7601.51.61.41.61.52473.752,443
i2701-C-7701.11.41.11.11.31131.551,676
i2701-C-78011.111.11.1961.032,018
i2701-C-7900.910.810.9920.791,064
i2701-C-8000.91.10.810.81,63014.8517,857
i2701-C-8100.80.80.80.80.740.031,085
i2701-C-8200.60.70.50.70.6710.431,301
i2701-C-8300.50.50.50.50.590.04590
i2701-C-8400.40.4498
i2701-C-8600.50.50.50.50.340.02555
i2701-C-8800.40.50.20.20.31810.511,539
i2701-C-9000.20.20.20.20.2100.02883
i2701-C-9200.30.30.20.20.13120.714,373
i2701-P-5901.31.411.21.185710.015,002
i2701-P-6001.91.91.41.81.52,17837.9413,964
i2701-P-6102.62.61.92.12.11182.612,140
i2701-P-62033.12.32.82.81634.322,494
i2701-P-6304.34.33.13.63.872125.292,386
i2701-P-6405.45.84.255.248023.472,839
i2701-P-65088.15.677.11,616111.77,390
i2701-P-66012.212.289.99.82,472239.029,249
i2701-P-67015.515.511.113.513.467990.954,374
i2701-P-68020.220.415.31918.1605112.046,658
i2701-P-69025.826.821.124.8249422.263,055
i2701-P-70032.833.627.63131.1562173.439,067
i2701-P-71040.841.635.539.239.112949.175,920
i2701-P-72049.349.3444947.79041.43,750
i2701-P-73056.856.82,410
i2701-P-74067.867.8636366.221.311,536
i2701-P-75075.875.8979
i2701-P-76086.386.385.685.685.543.44785
i2701-P-77096.196.196.196.195.232.88307
i2701-P-780105105417
i2701-P-790112.6112.6112.6112.6114.933.3812
i2701-P-800124.7124.7256
i2701-P-810134.6134.6
i2701-P-820144.6144.64
i2701-P-830154.5154.5
i2701-P-840164.4164.41
i2701-P-860184.4184.4
i2701-P-880204.3204.31
i2701-P-900224.3224.3
i2701-P-92024424426
i2702-C-58095.695.6
i2702-C-60077.177.1
i2702-C-61068.168.1
i2702-C-62059.359.3
i2702-C-63050.950.9
i2702-C-64042.842.8
i2702-C-65035.335.3
i2702-C-66028.528.5
i2702-C-67022.622.6
i2702-C-68017.617.6
i2702-C-69013.813.8
i2702-C-70010.910.91
i2702-C-7108.88.8
i2702-C-7207.47.42
i2702-C-7306.36.3
i2702-C-7405.55.53
i2702-C-7504.94.9
i2702-C-7604.44.43
i2702-C-7704410
i2702-C-7803.73.722
i2702-C-7903.43.420
i2702-C-8003.23.21
i2702-C-8102.92.9
i2702-C-8202.72.736
i2702-C-8302.52.5
i2702-C-8402.42.42
i2702-C-8602.12.1
i2702-C-8801.81.81
i2702-C-9001.61.6
i2702-C-9201.41.47
i2702-P-5803.33.3
i2702-P-6004.84.8
i2702-P-6105.75.7
i2702-P-62077
i2702-P-6308.58.5
i2702-P-64010.410.43
i2702-P-65012.912.9
i2702-P-66014.314.314.314.316.110.148
i2702-P-67020.120.1
i2702-P-68025.225.225.225.225.1328.0634
i2702-P-69031.231.2
i2702-P-70038.338.36
i2702-P-71046.246.2
i2702-P-72054.754.7121
i2702-P-73063.763.7
i2702-P-74072.972.976
i2702-P-75082.382.3
i2702-P-76091.891.82
i2702-P-770101.3101.3
i2702-P-780111111110
i2702-P-790120.7120.7
i2702-P-800130.4130.4
i2702-P-810140.2140.2
i2702-P-820150150
i2702-P-830159.8159.8
i2702-P-840169.6169.6
i2702-P-860189.3189.3
i2702-P-880209209
i2702-P-900228.8228.8
i2702-P-920248.6248.6
i2703-C-58096.796.7
i2703-C-59087.687.6
i2703-C-60078.778.7
i2703-C-6107070
i2703-C-62061.561.5
i2703-C-63053.353.3
i2703-C-64045.645.6
i2703-C-65038.338.3
i2703-C-66031.731.7
i2703-C-67025.925.9
i2703-C-68021.121.11
i2703-C-69017.417.4
i2703-C-70014.514.55
i2703-C-71012.512.5
i2703-C-7201111
i2703-C-7309.99.9
i2703-C-7409.19.1
i2703-C-7508.58.5
i2703-C-7607.97.91
i2703-C-7707.57.5
i2703-C-7807.17.1
i2703-C-7906.86.8
i2703-C-8006.56.52
i2703-C-8205.95.9
i2703-C-8405.45.42
i2703-C-86055
i2703-C-8804.64.6
i2703-C-9004.34.3
i2703-C-920441
i2703-P-5806.56.5
i2703-P-5907.47.4
i2703-P-6008.58.5
i2703-P-6109.79.7
i2703-P-62011.211.210
i2703-P-6301313
i2703-P-64015.215.212
i2703-P-65017.917.9
i2703-P-66021.321.312
i2703-P-67025.525.5
i2703-P-68030.630.63
i2703-P-69036.836.8
i2703-P-70043.943.94
i2703-P-71051.951.9
i2703-P-72060.360.376
i2703-P-73069.269.2
i2703-P-74078.478.4149
i2703-P-75087.787.7
i2703-P-76097.197.11
i2703-P-770106.7106.7
i2703-P-780116.3116.326
i2703-P-790125.9125.9
i2703-P-800135.5135.51
i2703-P-820154.9154.9
i2703-P-840174.4174.4
i2703-P-860194194
i2703-P-880213.5213.5
i2703-P-900233.2233.2
i2703-P-920252.8252.8
i2704-C-58096.996.9
i2704-C-60079.179.1
i2704-C-61070.570.5
i2704-C-62062.162.1
i2704-C-63054.154.1
i2704-C-64046.446.4
i2704-C-65039.239.2
i2704-C-66032.832.8
i2704-C-67027.127.1
i2704-C-68022.522.5
i2704-C-69018.818.8
i2704-C-70016.116.1
i2704-C-71014.114.1
i2704-C-72012.712.71
i2704-C-73011.611.6
i2704-C-74010.810.8
i2704-C-7609.79.79
i2704-C-7808.98.92
i2704-C-8008.28.23
i2704-C-8207.67.61
i2704-C-8407.17.12
i2704-C-8606.76.74
i2704-C-8806.36.310
i2704-C-9005.95.9
i2704-P-5808.28.24
i2704-P-60010.410.42
i2704-P-61011.811.8
i2704-P-62013.313.324
i2704-P-63015.215.2
i2704-P-64017.517.511
i2704-P-65020.320.3
i2704-P-66023.823.813
i2704-P-67028.128.1
i2704-P-68033.433.47
i2704-P-69039.739.7
i2704-P-70046.946.910
i2704-P-71054.954.9
i2704-P-72063.563.54
i2704-P-73072.472.4
i2704-P-74081.681.669
i2704-P-760100.3100.33
i2704-P-780119.4119.430
i2704-P-800138.7138.71
i2704-P-820158.1158.1
i2704-P-840177.5177.5
i2704-P-860197197
i2704-P-880216.5216.5
i2704-P-900236.1236.1
i2705-C-58096.596.5
i2705-C-60079.179.134
i2705-C-62062.462.4
i2705-C-640474716
i2705-C-66033.933.950
i2705-C-68024.224.231
i2705-C-70018.721.917.520.218.491.771,113
i2705-C-72012.112.111.511.515.4111.27133
i2705-C-74013.813.875
i2705-C-76012.812.865
i2705-C-7806.86.86.86.812.120.14102
i2705-C-80066.366.111.430.18956
i2705-C-82010.910.919
i2705-C-84010.410.429
i2705-C-8609.99.93
i2705-C-8802.22.322.19.560.13390
i2705-P-58011.511.5102
i2705-P-60010.210.210.210.213.960.61186
i2705-P-62017.217.2140
i2705-P-64021.721.7167
i2705-P-66028.428.4177
i2705-P-68044.844.844.444.438.662.68584
i2705-P-70052.752.7465
i2705-P-72069.669.6136
i2705-P-74087.987.9215
i2705-P-760106.8106.860
i2705-P-7801261265
i2705-P-800145.3145.398
i2705-P-820164.6164.63
i2705-P-840184.1184.1
i2705-P-860203.5203.53
i2705-P-880223223
i2706-C-58096.796.7
i2706-C-60079.579.5
i2706-C-6206363
i2706-C-64047.847.84
i2706-C-66035351
i2706-C-68025.825.81
i2706-C-70020.520.51
i2706-C-72017.817.82
i2706-C-74016.416.420
i2706-C-76015.515.54
i2706-C-78014.814.835
i2706-C-80014.314.310
i2706-C-82013.813.811
i2706-C-84013.313.32
i2706-P-58014.314.314
i2706-P-60016.916.910
i2706-P-62020.320.317
i2706-P-6402525
i2706-P-66032.132.11
i2706-P-68042.742.74
i2706-P-70057.257.27
i2706-P-72074.474.4175
i2706-P-74092.992.9117
i2706-P-760111.9111.91
i2706-P-780131.2131.21
i2706-P-800150.5150.51
i2706-P-820169.9169.9
i2706-P-840189.3189.3
i2707-C-58096.596.5
i2707-C-60079.479.4
i2707-C-6206363
i2707-C-64048.148.12
i2707-C-66035.635.61
i2707-C-68026.926.96
i2707-C-70022227
i2707-C-72019.619.619
i2707-C-74018.418.43
i2707-C-76017.717.73
i2707-C-78017.117.113
i2707-C-80016.616.618
i2707-C-82016.216.214
i2707-C-84015.815.87
i2707-P-58016.516.516
i2707-P-60019.319.310
i2707-P-62022.822.89
i2707-P-64027.727.7
i2707-P-66035.135.1
i2707-P-68046.246.26
i2707-P-70061.261.28
i2707-P-72078.778.75
i2707-P-74097.497.42
i2707-P-760116.5116.52
i2707-P-780135.8135.82
i2707-P-800155.2155.24
i2707-P-820174.7174.71
i2707-P-840194.1194.11
i2708-C-58096.596.5
i2708-C-60079.479.4
i2708-C-62063.263.2
i2708-C-64048.548.5
i2708-C-66036.436.4
i2708-C-68028.228.2
i2708-C-70023.723.72
i2708-C-72021.721.77
i2708-C-74020.720.73
i2708-C-76020.120.15
i2708-C-78019.719.711
i2708-C-80019.319.316
i2708-C-8208.18.16618.920.1437
i2708-P-58019.119.118
i2708-P-60021.921.920
i2708-P-62025.525.513
i2708-P-64030.630.6
i2708-P-66038.438.43
i2708-P-680505012
i2708-P-70065.465.44
i2708-P-72083.283.23
i2708-P-740102.1102.14
i2708-P-760121.3121.3
i2708-P-780140.8140.8
i2708-P-800160.3160.31
i2708-P-820179.7179.7
i2709-C-5809696
i2709-C-60079.179.12
i2709-C-62063634
i2709-C-64048.648.612
i2709-C-66036.936.920
i2709-C-68029.329.34
i2709-C-70025.525.5
i2709-C-72023.823.8
i2709-C-74023.123.111
i2709-C-76022.722.719
i2709-C-78022.422.457
i2709-P-58011.711.711.511.521.720.2316
i2709-P-60024.624.621
i2709-P-62028.428.4248
i2709-P-64033.733.712
i2709-P-66041.941.9118
i2709-P-68054.154.1290
i2709-P-70070.170.16
i2709-P-72088.288.22
i2709-P-740107.3107.3
i2709-P-760126.8126.8
i2709-P-780146.3146.31
i2710-C-58095.995.9
i2710-C-6007979
i2710-C-6206363
i2710-C-64048.848.8
i2710-C-66037.537.5
i2710-C-68030.530.5
i2710-C-70027.127.1
i2710-C-72025.825.85
i2710-P-58024.124.114
i2710-P-600272713
i2710-P-62030.830.84
i2710-P-64036.436.4
i2710-P-6604545
i2710-P-68057.757.7
i2710-P-70074.274.2
i2710-P-72082.682.682.682.692.621.651
相关资讯: