大连商品交易所10月30日铁矿石期权收盘行情
发布时间:2026年10月30日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2612-C-60077.677.6
i2612-C-61067.867.8
i2612-C-6205858
i2612-C-63048.448.414
i2612-C-64039.139.1113
i2612-C-65032.332.328.428.430.2113.51193
i2612-C-6602323.620.120.121.911926.61248
i2612-C-67016.916.912.413.214.745265.17781
i2612-C-680121278.28.92,789251.142,319
i2612-C-6907.57.544.44.94,203229.253,725
i2612-C-7005.55.52.32.52.69,344300.945,693
i2612-C-7102.42.51.41.51.42,77051.243,143
i2612-C-7201.51.50.810.91,30014.862,133
i2612-C-7301.11.10.60.60.61,0838.211,531
i2612-C-7400.70.70.40.50.48394.922,464
i2612-C-7500.40.50.20.30.36011.922,320
i2612-C-7600.30.30.20.20.3570.171,451
i2612-C-7700.20.2725
i2612-C-7800.20.20.20.20.2100.02435
i2612-C-7900.10.10.10.10.12030.2580
i2612-C-8000.10.10.10.10.12340.231,695
i2612-C-8100.10.10.10.10.1120.01777
i2612-C-8200.10.1923
i2612-C-8300.10.1723
i2612-C-8400.10.1178
i2612-C-8500.10.10.10.10.14293
i2612-C-8600.10.1585
i2612-C-8800.10.1397
i2612-C-9000.10.1229
i2612-C-9200.10.183
i2612-P-6000.30.50.20.30.21,9726.145,561
i2612-P-6100.30.50.30.40.38303.381,201
i2612-P-6200.60.80.40.60.61,66810.172,812
i2612-P-6300.91.10.5112,81225.972,622
i2612-P-6401.5211.61.66,69697.4311,826
i2612-P-6502.131.72.72.77,079165.414,732
i2612-P-6603.44.934.34.49,422352.734,175
i2612-P-6705.48.55.47.47.29,120586.393,842
i2612-P-6809.113.49.11311.43,818407.42,053
i2612-P-6901320.11318.417.41,359231.351,343
i2612-P-70022.825.522.824.725.1337.86410
i2612-P-71031.433.331.432.933.982.62556
i2612-P-72042.145.940.645.943.43615.05534
i2612-P-73052.252.250.25153.12110.64231
i2612-P-74062.962.993
i2612-P-75070.970.970.970.972.942.8485
i2612-P-76082.882.8260
i2612-P-77092.892.858
i2612-P-780102.7102.7157
i2612-P-790112.7112.720
i2612-P-800122.7122.714
i2612-P-810132.7132.72
i2612-P-820142.5142.518
i2612-P-830152.5152.5123
i2612-P-840162.5162.5
i2612-P-850172.5172.538
i2612-P-860182.5182.519
i2612-P-880202.5202.541
i2612-P-900222.5222.51
i2612-P-920242.5242.5
i2701-C-59086863
i2701-C-60076.476.49
i2701-C-6106767
i2701-C-62057.957.98
i2701-C-6304949468
i2701-C-64040.340.338.638.940.6176.74608
i2701-C-65033.433.929.930.832.711437.13531
i2701-C-660262623.823.825.519548.941,361
i2701-C-6702020.617.118.119.3650122.722,400
i2701-C-68016.916.912.713.514.11,320189.03,292
i2701-C-69010.511.29.19.31032432.241,466
i2701-C-7008.99.66.76.97.13,281244.946,250
i2701-C-7108.38.34.95530416.827,254
i2701-C-72044.63.73.93.738815.764,632
i2701-C-7303.33.32.82.92.839711.765,419
i2701-C-7402.82.82.12.42.261014.582,858
i2701-C-7501.92.21.81.81.81,93538.828,106
i2701-C-7601.51.71.51.61.584113.252,511
i2701-C-7701.91.91.21.41.3771.021,579
i2701-C-7801.31.311.11.1500.562,005
i2701-C-79011.11112872.881,103
i2701-C-8000.910.80.90.91,13210.2918,256
i2701-C-8100.80.81,087
i2701-C-8200.70.70.60.60.750.031,291
i2701-C-8300.60.60.50.50.650.03599
i2701-C-8400.60.60.60.60.610.01498
i2701-C-8600.60.60.60.60.570.04555
i2701-C-8800.50.50.40.40.4130.051,490
i2701-C-9000.40.40.40.40.3150.06873
i2701-C-9200.20.30.20.30.25641.644,328
i2701-P-5901.31.51.11.41.11,13314.274,762
i2701-P-6001.621.421.53,69862.4613,203
i2701-P-61022.41.82.32.174916.072,151
i2701-P-6202.53.52.43.22.960817.552,434
i2701-P-6303.64.43.34.44.142016.782,371
i2701-P-6405.16.24.65.85.668936.922,778
i2701-P-6506.58.66.38.17.71,844130.787,360
i2701-P-6609.1128.211.610.62,703276.729,401
i2701-P-67012.116.112.115.414.3847120.084,286
i2701-P-68018.42217.521.219.1670125.046,360
i2701-P-6902427.923.527258221.263,114
i2701-P-70031.535.130.534.232346112.219,099
i2701-P-71039.140.838.238.2405421.195,951
i2701-P-72045.35245.35248.65928.153,736
i2701-P-73054.96154.96157.752.992,410
i2701-P-74067.167.11,537
i2701-P-75076.776.7979
i2701-P-76092.992.9919186.421.84785
i2701-P-77096.296.2307
i2701-P-780106106417
i2701-P-790115.9115.915
i2701-P-800126.5127.2126.4127125.8810.14256
i2701-P-810135.7135.7
i2701-P-820145.6145.64
i2701-P-830155.6155.6
i2701-P-840165.5165.51
i2701-P-860185.4185.4
i2701-P-880205.4205.41
i2701-P-900225.4225.4
i2701-P-920245.4245.426
i2702-C-58093.393.3
i2702-C-60074.974.9
i2702-C-61066.166.1
i2702-C-62057.557.5
i2702-C-63049.249.2
i2702-C-64041.441.4
i2702-C-65034.234.2
i2702-C-66027.627.6
i2702-C-67021.821.8
i2702-C-6801717
i2702-C-69013.213.2
i2702-C-70010.310.31
i2702-C-7108.28.2
i2702-C-7206.86.82
i2702-C-7305.85.8
i2702-C-7405.15.13
i2702-C-7504.64.6
i2702-C-7604.24.23
i2702-C-7703.93.910
i2702-C-7803.63.622
i2702-C-7903.43.420
i2702-C-8003.23.21
i2702-C-81033
i2702-C-8202.92.936
i2702-C-8302.72.7
i2702-C-8402.62.62
i2702-C-8602.32.3
i2702-C-8802.12.11
i2702-C-9001.91.9
i2702-C-9200.60.60.60.61.730.027
i2702-P-58033
i2702-P-6004.64.6
i2702-P-6105.75.7
i2702-P-6207.17.1
i2702-P-6308.88.8
i2702-P-64011113
i2702-P-65013.713.7
i2702-P-66017.117.18
i2702-P-67021.321.3
i2702-P-68024.124.124.124.126.510.246
i2702-P-69032.632.6
i2702-P-70039.739.76
i2702-P-71047.647.6
i2702-P-72056.256.2121
i2702-P-73065.165.1
i2702-P-74074.474.476
i2702-P-75083.983.9
i2702-P-76093.593.52
i2702-P-770103.2103.2
i2702-P-780112.9112.9110
i2702-P-790122.7122.7
i2702-P-800132.4132.4
i2702-P-810142.3142.3
i2702-P-820152.1152.1
i2702-P-830161.9161.9
i2702-P-840171.8171.8
i2702-P-860191.5191.5
i2702-P-880211.3211.3
i2702-P-900231.1231.1
i2702-P-920250.9250.9
i2703-C-58092.792.7
i2703-C-59083.883.8
i2703-C-60075.175.1
i2703-C-61066.566.5
i2703-C-62058.358.3
i2703-C-63050.450.4
i2703-C-6404343
i2703-C-65036.136.1
i2703-C-66029.829.8
i2703-C-67024.324.3
i2703-C-68019.719.71
i2703-C-69016.116.1
i2703-C-70013.313.35
i2703-C-71011.311.3
i2703-C-7209.99.9
i2703-C-73099
i2703-C-7408.38.3
i2703-C-7507.87.8
i2703-C-7607.47.41
i2703-C-7707.17.1
i2703-C-7806.86.8
i2703-C-7906.66.6
i2703-C-8006.46.42
i2703-C-82066
i2703-C-8405.65.62
i2703-C-8605.35.3
i2703-C-88055
i2703-C-9004.74.7
i2703-C-9204.54.51
i2703-P-5806.16.1
i2703-P-5907.17.1
i2703-P-6008.38.3
i2703-P-6109.89.8
i2703-P-62011.511.510
i2703-P-63013.613.6
i2703-P-64016.116.112
i2703-P-65019.119.1
i2703-P-66022.822.812
i2703-P-67027.327.3
i2703-P-68032.732.73
i2703-P-6903939
i2703-P-70046.246.24
i2703-P-71054.254.2
i2703-P-72062.862.876
i2703-P-73071.871.8
i2703-P-7408181149
i2703-P-75090.590.5
i2703-P-760100.1100.11
i2703-P-770109.7109.7
i2703-P-780119.4119.426
i2703-P-790129.2129.2
i2703-P-800138.9138.91
i2703-P-820158.5158.5
i2703-P-840178.1178.1
i2703-P-860197.7197.7
i2703-P-880217.4217.4
i2703-P-900237.1237.1
i2703-P-920256.8256.8
i2704-C-58092.492.4
i2704-C-60074.974.9
i2704-C-62058.558.5
i2704-C-64043.443.4
i2704-C-66030.630.6
i2704-C-68020.820.8
i2704-C-70014.614.6
i2704-C-72011.411.41
i2704-C-7409.99.9
i2704-C-760999
i2704-C-7808.58.52
i2704-C-8008.18.13
i2704-C-8207.77.71
i2704-C-8407.47.42
i2704-C-860774
i2704-C-8806.76.710
i2704-C-9006.46.4
i2704-P-5807.77.74
i2704-P-60010.210.22
i2704-P-62013.713.724
i2704-P-64018.518.511
i2704-P-66025.625.613
i2704-P-68035.735.77
i2704-P-70049.549.510
i2704-P-72066.266.24
i2704-P-74084.684.669
i2704-P-760103.7103.73
i2704-P-780123.1123.130
i2704-P-800142.6142.61
i2704-P-820162.1162.1
i2704-P-840181.7181.7
i2704-P-860201.3201.3
i2704-P-880220.9220.9
i2704-P-900240.6240.6
i2705-C-58092.392.3
i2705-C-60075.375.334
i2705-C-62059.259.2
i2705-C-64044.544.516
i2705-C-6603838383832.110.3850
i2705-C-68027.627.627.627.622.710.2831
i2705-C-70018.920182017112.091,108
i2705-C-72012.812.812.612.614.140.51133
i2705-C-74012.712.775
i2705-C-76012.112.165
i2705-C-78011.611.6102
i2705-C-8005.665.45.411.380.44954
i2705-C-820111119
i2705-C-84010.710.729
i2705-C-86010.410.43
i2705-C-8802.22.22210.140.08386
i2705-P-58010.810.8102
i2705-P-60013.613.6186
i2705-P-62017.417.4140
i2705-P-64022.622.6167
i2705-P-660353525.231.130.151.48177
i2705-P-68040.640.6584
i2705-P-70054.854.8465
i2705-P-72071.871.8136
i2705-P-74090.390.3215
i2705-P-760109.6109.660
i2705-P-7801291295
i2705-P-800140.4140.4139.4140.2148.6912.698
i2705-P-820168.2168.23
i2705-P-840187.8187.8
i2705-P-860207.4207.43
i2705-P-880227227
i2706-C-58092.492.4
i2706-C-60075.675.6
i2706-C-62059.859.8
i2706-C-64045.445.44
i2706-C-66033.233.21
i2706-C-68024.324.31
i2706-C-70018.918.91
i2706-C-72016.316.32
i2706-C-74015.215.220
i2706-C-76014.714.74
i2706-C-78014.414.435
i2706-C-80014.114.110
i2706-C-82013.913.911
i2706-C-84013.713.72
i2706-P-58013.413.414
i2706-P-60016.516.510
i2706-P-62020.520.517
i2706-P-6402626
i2706-P-66033.733.71
i2706-P-68044.644.64
i2706-P-70059.259.27
i2706-P-72076.476.4175
i2706-P-74095.295.2117
i2706-P-760114.6114.61
i2706-P-780134.2134.21
i2706-P-800153.8153.81
i2706-P-820173.5173.5
i2706-P-840193.1193.1
i2707-C-58091.691.6
i2707-C-6007575
i2707-C-62059.459.4
i2707-C-64045.345.32
i2707-C-66033.533.51
i2707-C-68025.125.16
i2707-C-70020.220.27
i2707-C-720181819
i2707-C-74017.217.23
i2707-C-76016.816.83
i2707-C-78016.616.613
i2707-C-80016.516.518
i2707-C-82016.316.314
i2707-C-84016.116.17
i2707-P-58015.715.716
i2707-P-60018.918.910
i2707-P-62023.223.29
i2707-P-64028.928.9
i2707-P-6603737
i2707-P-68048.448.46
i2707-P-70063.463.48
i2707-P-72073.173.273.173.281.132.195
i2707-P-740100.1100.12
i2707-P-760119.6119.62
i2707-P-780139.3139.32
i2707-P-8001591594
i2707-P-820178.8178.81
i2707-P-840198.4198.41
i2708-C-5809292
i2708-C-60075.575.5
i2708-C-6206060
i2708-C-64046.146.1
i2708-C-66034.634.6
i2708-C-68026.526.5
i2708-C-70022222
i2708-C-72020.120.17
i2708-C-74019.419.43
i2708-C-76019.319.35
i2708-C-78019.219.211
i2708-C-80019.219.216
i2708-C-82019.119.136
i2708-P-580181818
i2708-P-60021.521.520
i2708-P-62025.825.813
i2708-P-64031.731.7
i2708-P-66040.140.13
i2708-P-68051.851.812
i2708-P-70067.167.14
i2708-P-72085.185.13
i2708-P-740104.3104.34
i2708-P-760124124
i2708-P-780143.8143.8
i2708-P-800163.6163.61
i2708-P-820183.4183.4
i2709-C-58091.591.5
i2709-C-60075.275.22
i2709-C-62059.959.94
i2709-C-64046.346.312
i2709-C-66035.235.220
i2709-C-68027.627.64
i2709-C-70023.723.7
i2709-C-72022.222.2
i2709-C-74021.821.811
i2709-C-7609.89.89.89.817.610.119
i2709-C-7801010101014.1101.057
i2709-P-58020.620.617
i2709-P-60017.620.717.620.724.220.3821
i2709-P-62023.523.6222228.7214.75248
i2709-P-64034.934.912
i2709-P-66043.643.6118
i2709-P-68055.855.8290
i2709-P-70071.771.76
i2709-P-72090.190.12
i2709-P-740109.5109.5
i2709-P-760129.4129.4
i2709-P-780149.3149.31
i2710-C-58092.192.1
i2710-C-60075.975.9
i2710-C-62060.760.7
i2710-C-64047.247.2
i2710-C-66036.336.3
i2710-C-6802929
i2710-C-70025.425.4
i2710-C-72031.131.1202024.181.965
i2710-P-58022.822.814
i2710-P-60026.426.413
i2710-P-62031314
i2710-P-64037.337.3
i2710-P-66046.246.2
i2710-P-68058.758.7
i2710-P-70074.974.9
i2710-P-72093.593.5
相关资讯: