上海期货交易所09月21日不锈钢期权收盘行情
发布时间：2026年09月21日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ss2612C12400 | | | | 1,326 | 1,326 | | | |
| ss2612C12600 | | | | 1,141 | 1,141 | | | |
| ss2612C12800 | | | | 964 | 964 | | | 3 |
| ss2612C13000 | | | | 798 | 798 | | | |
| ss2612C13200 | | | | 648 | 648 | | | 15 |
| ss2612C13400 | 527 | 527 | 487 | 513 | 513 | 9 | 2.2835 | 5 |
| ss2612C13600 | 408 | 408 | 363 | 363 | 396 | 21 | 4.1615 | 73 |
| ss2612C13800 | 252 | 290 | 252 | 287 | 298 | 105 | 15.2005 | 215 |
| ss2612C14000 | 210 | 219 | 186 | 188 | 218 | 498 | 51.9465 | 514 |
| ss2612C14200 | 141 | 176 | 134 | 134 | 154 | 139 | 10.869 | 205 |
| ss2612C14400 | 119 | 120 | 100 | 100 | 107 | 64 | 3.564 | 162 |
| ss2612C14600 | 86 | 150 | 77 | 77 | 71 | 26 | 1.2205 | 53 |
| ss2612C14800 | 60 | 73 | 57 | 57 | 46 | 31 | 0.8565 | 36 |
| ss2612C15000 | 50 | 59 | 45 | 45 | 29 | 140 | 3.393 | 130 |
| ss2612P12400 | 22 | 34 | 22 | 24 | 18 | 220 | 3.08 | 150 |
| ss2612P12600 | 35 | 45 | 35 | 39 | 33 | 170 | 3.263 | 159 |
| ss2612P12800 | 61 | 61 | 50 | 51 | 56 | 95 | 2.6005 | 47 |
| ss2612P13000 | 85 | 86 | 65 | 65 | 90 | 114 | 4.571 | 220 |
| ss2612P13200 | 127 | 127 | 98 | 98 | 139 | 23 | 1.2085 | 219 |
| ss2612P13400 | 194 | 194 | 147 | 147 | 204 | 61 | 4.8275 | 245 |
| ss2612P13600 | 287 | 296 | 232 | 236 | 286 | 68 | 8.496 | 67 |
| ss2612P13800 | 339 | 341 | 322 | 341 | 387 | 54 | 8.801 | 109 |
| ss2612P14000 | | | | 507 | 507 | | | 4 |
| ss2612P14200 | | | | 643 | 643 | | | 6 |
| ss2612P14400 | | | | 795 | 795 | | | 5 |
| ss2612P14600 | | | | 960 | 960 | | | |
| ss2612P14800 | | | | 1,134 | 1,134 | | | |
| ss2612P15000 | | | | 1,317 | 1,317 | | | |
| ss2701C12400 | | | | 1,375 | 1,375 | | | |
| ss2701C12600 | | | | 1,202 | 1,202 | | | |
| ss2701C12800 | | | | 1,037 | 1,037 | | | |
| ss2701C13000 | | | | 883 | 883 | | | |
| ss2701C13200 | | | | 742 | 742 | | | |
| ss2701C13400 | | | | 614 | 614 | | | 7 |
| ss2701C13600 | | | | 501 | 501 | | | 11 |
| ss2701C13800 | | | | 402 | 402 | | | 1 |
| ss2701C14000 | | | | 318 | 318 | | | 1 |
| ss2701C14200 | 228 | 245 | 228 | 245 | 246 | 8 | 0.954 | 26 |
| ss2701C14400 | 196 | 196 | 187 | 187 | 189 | 3 | 0.285 | 30 |
| ss2701C14600 | 163 | 163 | 163 | 163 | 142 | 5 | 0.4075 | 53 |
| ss2701C14800 | 124 | 126 | 124 | 126 | 105 | 5 | 0.293 | 40 |
| ss2701C15000 | 99 | 99 | 89 | 90 | 76 | 55 | 2.3045 | 34 |
| ss2701P12400 | 53 | 53 | 41 | 41 | 49 | 13 | 0.291 | 36 |
| ss2701P12600 | 75 | 75 | 62 | 63 | 75 | 29 | 0.997 | 54 |
| ss2701P12800 | 103 | 103 | 103 | 103 | 109 | 1 | 0.0515 | 41 |
| ss2701P13000 | 147 | 147 | 147 | 147 | 155 | 1 | 0.0735 | 51 |
| ss2701P13200 | 178 | 178 | 174 | 174 | 214 | 9 | 0.835 | 8 |
| ss2701P13400 | | | | 285 | 285 | | | 10 |
| ss2701P13600 | 330 | 330 | 330 | 330 | 371 | 1 | 0.165 | 10 |
| ss2701P13800 | | | | 472 | 472 | | | |
| ss2701P14000 | | | | 587 | 587 | | | |
| ss2701P14200 | | | | 715 | 715 | | | |
| ss2701P14400 | | | | 857 | 857 | | | |
| ss2701P14600 | | | | 1,010 | 1,010 | | | |
| ss2701P14800 | | | | 1,172 | 1,172 | | | |
| ss2701P15000 | | | | 1,343 | 1,343 | | | |
打印