上海期货交易所09月21日热卷期权收盘行情

发布时间：2026年09月21日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
hc2612C3000				302	302
hc2612C3050				254.5	254.5
hc2612C3100	214	214	213	213	209.5	20	4.27	10
hc2612C3150	169	169	169	169	167.5	10	1.69	10
hc2612C3200				130	130
hc2612C3250	103.5	103.5	103.5	103.5	97	1	0.1035	50
hc2612C3300	67	70	65.5	68	70	35	2.378	51
hc2612C3350	45.5	49	45	47	48.5	40	1.906	107
hc2612C3400	30.5	34	30.5	34	32	12	0.4025	38
hc2612C3450	21.5	24	21.5	23	20	27	0.5915	40
hc2612C3500				12	12			1
hc2612C3550	11	11	11	11	7	6	0.054	120
hc2612C3600	8	8	8	8	4	21	0.164	46
hc2612C3650	5.5	5.5	5.5	5.5	2	10	0.055	117
hc2612P3000	3.5	4	3	3	2.5	24	0.083	22
hc2612P3050	5.5	5.5	5.5	5.5	5	26	0.14	26
hc2612P3100				10	10			38
hc2612P3150	14	14	14	14	18	3	0.042	80
hc2612P3200				30	30			40
hc2612P3250	42	42	42	42	47.5	10	0.42	28
hc2612P3300	69.5	69.5	64.5	64.5	70	23	1.55	84
hc2612P3350	96.5	96.5	87	87	98	54	4.9035	46
hc2612P3400	128	128	128	128	131.5	10	1.28	10
hc2612P3450	168	168	168	168	170	10	1.68	10
hc2612P3500				212	212
hc2612P3550				256.5	256.5
hc2612P3600				303.5	303.5
hc2612P3650				351.5	351.5
hc2701C3050				267	267
hc2701C3100				225	225
hc2701C3150				186	186
hc2701C3200				150.5	150.5			2
hc2701C3250				119.5	119.5
hc2701C3300	75.5	81	75.5	81	92.5	22	1.886	114
hc2701C3350	57	64.5	57	62.5	70	75	4.69	233
hc2701C3400	45.5	46.5	45	46.5	51.5	74	3.4565	378
hc2701C3450	32	35	32	35	37.5	95	3.2865	131
hc2701C3500				26	26			42
hc2701C3550				18	18			55
hc2701C3600	15	15.5	15	15	12	161	2.395	231
hc2701C3650	12	13	11.5	12	7.5	433	5.1585	623
hc2701P3050	10.5	10.5	10	10	13	18	0.186	58
hc2701P3100	15	15	15	15	20.5	10	0.15	162
hc2701P3150	23	23	23	23	31.5	1	0.023	21
hc2701P3200	38.5	38.5	34	35	46	70	2.4735	386
hc2701P3250	55.5	55.5	48.5	48.5	64.5	92	4.831	245
hc2701P3300	81.5	84.5	71	72	87.5	107	8.138	214
hc2701P3350	99.5	99.5	98.5	98.5	115	10	1.023	137
hc2701P3400				146.5	146.5			16
hc2701P3450				182	182
hc2701P3500				220.5	220.5
hc2701P3550				262	262
hc2701P3600				306	306
hc2701P3650				352	352
hc2703C3050				292	292
hc2703C3100				252.5	252.5
hc2703C3150				215.5	215.5
hc2703C3200				181.5	181.5
hc2703C3250				151.5	151.5
hc2703C3300				124.5	124.5
hc2703C3350				100.5	100.5
hc2703C3400				80	80
hc2703C3450				63	63
hc2703C3500				49	49
hc2703C3550				37.5	37.5
hc2703C3600				28.5	28.5
hc2703C3650				21	21
hc2703P3050				24	24
hc2703P3100				34.5	34.5
hc2703P3150				47.5	47.5			2
hc2703P3200				63	63			2
hc2703P3250				82.5	82.5			1
hc2703P3300				105.5	105.5
hc2703P3350				131.5	131.5
hc2703P3400				161	161
hc2703P3450				193.5	193.5
hc2703P3500				229.5	229.5
hc2703P3550				267.5	267.5
hc2703P3600				308	308
hc2703P3650				350.5	350.5

相关资讯:

打印