郑州商品交易所09月21日锰硅期权收盘行情
发布时间：2026年09月21日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM2611763.0772.0761.0772.0739.03011.4679
SM2611640.019
SM2611541.0285
SM2611453.0464.0411.0417.0443.017839.43424
SM2611335.0377.0315.0315.0346.023941.59459
SM2611254.0283.0217.0220.0251.040450.92466
SM2611136.0189.0132.0132.0162.063449.94622
SM261177.0112.067.070.089.05,427238.435,391
SM261152.067.038.039.049.016,666441.016,350
SM261144.046.025.027.032.028,012510.6111,047
SM261125.031.017.017.024.09,720117.57,708
SM261120.024.013.014.018.07,59368.164,939
SM261115.018.010.010.014.06,37346.353,058
SM261112.013.07.07.011.02,39613.142,189
SM261111.011.06.07.09.02,98512.792,806
SM261110.010.04.05.07.01,8996.751,029
SM26116.08.04.04.06.01,9115.81,136
SM26114.08.03.04.05.04,62611.735,255
SM26112.02.01.01.02.01850.11901
SM26112.02.01.01.02.02710.25598
SM26113.03.02.02.04.02910.37662
SM26114.04.02.02.06.07911.331,211
SM26116.07.04.05.09.02,0945.411,997
SM261111.011.07.09.014.03,73717.15,361
SM261127.027.015.021.024.011,243113.446,252
SM261151.060.037.058.051.04,598115.317,523
SM2611146.0146.090.0124.0111.02,203120.665,011
SM2611165.0213.0165.0213.0194.074371.01,497
SM2611273.0306.0258.0306.0285.024835.481,342
SM2611367.0403.0348.0403.0379.035465.4595
SM2611476.0468
SM2611573.0495
SM2611676.0676.0676.0676.0670.010.34388
SM2611761.0761.0761.0761.0768.020.76225
SM2611864.0864.0864.0864.0867.052.1640
SM2611941.0944.0941.0944.0966.0198.9620
SM2612738.0
SM2612639.05
SM2612542.0
SM2612466.0472.0423.0423.0447.07817.73335
SM2612374.0383.0337.0337.0355.0519.46297
SM2612292.0294.0246.0246.0269.0567.96254
SM2612201.0216.0174.0174.0195.012412.23224
SM2612144.0152.0124.0124.0135.014410.18377
SM261298.0108.083.083.093.01,36668.591,259
SM261293.093.057.057.066.048618.3948
SM261251.059.042.042.048.03459.06449
SM261242.044.032.032.036.02605.29512
SM261230.034.024.024.029.02303.32509
SM261225.029.019.019.023.02963.62390
SM261223.023.015.015.018.09978.96528
SM261219.019.014.014.015.04423.4567
SM261216.016.011.011.012.05683.79376
SM26129.014.09.09.011.06233.7358
SM26123.04.03.04.03.0400.07130
SM26125.05.05.05.04.01620.41176
SM26127.08.07.08.07.02700.96232
SM261212.012.010.011.012.02141.19280
SM261220.020.016.019.020.0940.84185
SM261235.035.030.034.034.0601.0467
SM261262.063.048.057.059.01443.85254
SM261299.0106.084.0100.099.035216.89642
SM2612156.0169.0137.0169.0156.01138.64336
SM2612226.0244.0206.0244.0229.013815.36276
SM2612310.0319.0286.0319.0311.020029.94388
SM2612396.0411.0372.0411.0399.011923.49202
SM2612491.0199
SM2612585.030
SM2612681.05
SM2612777.0
SM2612875.05
SM2612973.0
SM2701749.09
SM2701652.0
SM2701557.0
SM2701481.0489.0443.0443.0465.010123.71189
SM2701389.0394.0369.0369.0378.010720.61227
SM2701284.0312.0281.0281.0297.0578.58186
SM2701208.0244.0208.0224.0226.0728.36244
SM2701167.0181.0156.0156.0168.021017.74427
SM2701104.0136.0104.0110.0122.01,42591.291,168
SM270191.099.084.085.088.02129.92561
SM270168.074.060.060.065.037313.11711
SM270150.056.045.046.049.03689.424,836
SM270140.041.035.035.037.0460.82976
SM270130.033.028.029.030.04086.13,353
SM270125.026.022.022.024.04775.69917
SM270120.020.019.020.020.01371.33623
SM270115.017.015.015.017.02732.2391
SM270113.014.013.014.014.02031.34403
SM270112.0211
SM270110.0295
SM27019.010.09.09.09.0240.11428
SM27015.06.05.06.05.01230.36180
SM27017.08.07.08.08.0600.23147
SM270112.014.011.014.013.01200.72114
SM270120.023.018.022.021.01001.05344
SM270132.036.032.035.033.0370.62296
SM270150.056.047.055.052.051613.121,123
SM270180.087.073.087.081.01897.181,251
SM2701125.0133.0110.0133.0122.021813.52730
SM2701170.0187.0163.0187.0175.01029.05422
SM2701254.0254.0231.0250.0241.0587.08137
SM2701330.0330.0306.0323.0318.0314.85215
SM2701412.0412.0408.0412.0401.0387.73102
SM2701489.042
SM2701582.0115
SM2701676.0
SM2701771.0
SM2701868.0
SM2701965.0
SM27011,063.0
SM27011,161.0
SM27011,259.0
SM2702657.0
SM2702563.0
SM2702474.0
SM2702389.0
SM2702312.0
SM2702244.07
SM2702188.04
SM2702143.07
SM2702109.015
SM270284.012
SM270271.071.071.071.066.0130.4620
SM270272.072.057.057.052.0220.6735
SM270254.054.045.046.042.0280.6850
SM270245.045.036.036.035.0320.6260
SM270236.036.032.032.029.0110.1867
SM270227.027.026.026.025.0130.1746
SM270212.03
SM270218.09
SM270228.021
SM270243.027
SM270279.079.079.079.066.030.1227
SM270297.032
SM2702141.018
SM2702195.010
SM2702260.09
SM2702334.0
SM2702415.0
SM2702501.0
SM2702591.0
SM2702683.0
SM2702777.0
SM2702872.0
SM2705713.0
SM2705625.0
SM2705542.0
SM2705463.09
SM2705391.0
SM2705326.0
SM2705265.0267.0265.0267.0269.040.536
SM2705219.06
SM2705180.0180.0179.0179.0178.030.2711
SM2705146.0153.0143.0153.0144.0110.8299
SM2705125.0125.0110.0111.0117.080.48595
SM270592.098.090.098.095.0401.822,255
SM270578.078.078.078.077.030.121,329
SM270571.075.071.074.063.0190.7126
SM270557.072.057.060.052.0180.5893
SM270548.072.048.054.043.0220.6499
SM270531.045
SM270543.016
SM270559.030
SM270580.036
SM2705107.074
SM2705140.048
SM2705182.022
SM2705231.025
SM2705288.028
SM2705354.039
SM2705426.013
SM2705502.016
SM2705583.0
SM2705669.0
SM2705757.0
SM2705847.0
相关资讯: