郑州商品交易所09月21日锰硅期货收盘行情
发布时间：2026年09月21日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2610 | 5,738.0 | 5,760.0 | 5,706.0 | 5,732.0 | 5,744.0 | 5,249 | 15,058.83 | 18,130 |
| SM2611 | 5,844.0 | 5,874.0 | 5,806.0 | 5,808.0 | 5,838.0 | 211,227 | 616,575.32 | 290,603 |
| SM2612 | 5,832.0 | 5,872.0 | 5,810.0 | 5,814.0 | 5,836.0 | 46,792 | 136,539.44 | 46,738 |
| SM2701 | 5,848.0 | 5,876.0 | 5,818.0 | 5,818.0 | 5,846.0 | 96,242 | 281,303.44 | 257,230 |
| SM2702 | 5,850.0 | 5,880.0 | 5,824.0 | 5,824.0 | 5,848.0 | 7,157 | 20,927.65 | 32,581 |
| SM2703 | 5,846.0 | 5,886.0 | 5,834.0 | 5,836.0 | 5,866.0 | 65 | 190.61 | 1,072 |
| SM2704 | 5,888.0 | 5,888.0 | 5,854.0 | 5,856.0 | 5,868.0 | 10 | 29.34 | 99 |
| SM2705 | 5,848.0 | 5,914.0 | 5,848.0 | 5,858.0 | 5,888.0 | 1,382 | 4,068.25 | 13,185 |
| SM2706 | 5,906.0 | 5,916.0 | 5,872.0 | 5,884.0 | 5,890.0 | 10 | 29.45 | 90 |
| SM2707 | 5,918.0 | 5,936.0 | 5,868.0 | 5,882.0 | 5,900.0 | 44 | 129.81 | 219 |
| SM2708 | 5,922.0 | 5,940.0 | 5,896.0 | 5,896.0 | 5,922.0 | 10 | 29.61 | 76 |
| SM2709 | 5,880.0 | 5,930.0 | 5,800.0 | 5,902.0 | 5,890.0 | 33 | 97.19 | 16 |
打印