郑州商品交易所09月21日硅铁期权收盘行情
发布时间：2026年09月21日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SF26111,052.03
SF2611952.01
SF2611853.03
SF2611753.0129
SF2611654.0244
SF2611556.0190
SF2611472.0494.0405.0405.0459.07015.99243
SF2611399.0399.0312.0312.0364.05510.08705
SF2611279.0305.0217.0232.0274.012917.67910
SF2611205.0237.0144.0144.0194.024423.28765
SF2611120.0175.090.090.0130.03,300217.342,384
SF261187.0123.061.063.087.04,879228.12,853
SF261160.086.041.041.061.016,173513.996,261
SF261149.060.029.030.044.06,092135.913,357
SF261138.043.019.019.032.03,05250.382,300
SF261121.034.017.017.025.05,67469.994,760
SF261122.026.013.013.019.03,64134.915,081
SF261121.021.011.011.015.01,92215.492,723
SF261114.017.08.08.012.03,24320.486,693
SF261110.013.07.07.010.01,6048.162,400
SF26117.09.06.07.08.01,6236.381,983
SF26116.07.05.06.06.03531.161,042
SF26117.07.04.04.05.01,7694.984,541
SF26111.0553
SF26111.01.01.01.01.01400.07438
SF26111.02.01.01.01.01310.07259
SF26111.01.01.01.02.0510.03325
SF26112.03.02.03.03.01990.2491
SF26114.05.04.05.04.02460.512,038
SF26117.08.05.08.07.01,4634.572,999
SF261112.016.09.015.012.01,3728.083,638
SF261120.031.017.029.022.05,19261.615,397
SF261144.060.033.055.042.05,268115.793,323
SF261181.0111.061.0102.078.03,931163.55,115
SF2611137.0173.0109.0162.0135.01,667115.492,789
SF2611203.0257.0170.0246.0208.059262.763,295
SF2611294.0343.0247.0332.0291.056079.94663
SF2611346.0436.0330.0436.0380.015729.76583
SF2611448.0512.0448.0512.0472.030.7603
SF2611567.0607
SF2611645.0645.0645.0645.0662.0103.23435
SF2611759.0250
SF2611857.0202
SF2611955.068
SF26111,053.026
SF26111,152.059
SF2612912.0
SF2612813.0
SF2612714.0
SF2612616.05
SF2612520.0111
SF2612428.0355
SF2612349.0349.0299.0299.0343.0437.19223
SF2612290.0290.0290.0290.0268.010.15223
SF2612192.0196.0192.0196.0207.0232.27123
SF2612194.0194.0148.0148.0159.0100.78289
SF2612135.0151.0107.0107.0123.022814.75402
SF2612108.0117.089.089.098.01738.69394
SF261290.092.064.069.078.02138.05747
SF261264.070.058.058.064.0461.52578
SF261254.054.046.046.053.0711.75417
SF261242.048.037.037.043.01342.85472
SF261239.039.032.032.036.0460.82340
SF261228.034.026.026.031.01181.79255
SF261226.027.025.025.026.0550.71149
SF261222.024.019.020.022.02022.16193
SF261216.017.015.015.019.0100.08364
SF26124.04.04.04.01.01355
SF26122.0151
SF26123.0510
SF26126.06.06.06.05.030.01614
SF26129.011.08.011.010.0160.07515
SF261216.023.016.023.017.01001.01447
SF261230.045.030.044.032.01482.78318
SF261252.077.049.077.057.01986.33382
SF261291.0103.091.0103.095.0301.43280
SF2612166.0166.0166.0166.0147.010.08538
SF2612186.0239.0186.0239.0211.0606.11391
SF2612285.0230
SF2612374.0416.0334.0416.0365.0173.15184
SF2612450.0235
SF2612539.0121
SF2612603.0624.0603.0624.0630.072.13103
SF2612723.0121
SF2612817.022
SF2612912.020
SF26121,008.05
SF26121,104.0
SF2701982.01
SF2701883.0
SF2701785.0
SF2701688.010
SF2701595.024
SF2701552.0552.0552.0552.0508.020.5522
SF2701427.036
SF2701319.0324.0319.0324.0355.0314.9986
SF2701275.0275.0275.0275.0295.0294.06145
SF2701260.0260.0224.0225.0245.0283.5369
SF2701219.0228.0189.0192.0205.012512.48548
SF2701180.0195.0153.0153.0173.0817.23621
SF2701148.0157.0136.0136.0148.01138.07305
SF2701126.0135.0126.0128.0128.0724.69160
SF2701104.0114.0101.0101.0111.0794.22409
SF2701100.0100.090.092.098.0532.48349
SF270171.086.071.081.086.01034.23452
SF270178.080.074.076.077.0823.16460
SF270168.070.063.063.069.01625.43467
SF270161.061.057.057.062.0912.67192
SF270156.0431
SF270150.0123
SF27012.02.02.02.01.01440.14331
SF27013.03.03.03.02.0300.0597
SF27014.05.04.05.05.0420.09244
SF27018.09.08.09.09.0590.26138
SF270112.014.012.014.015.0370.25184
SF270122.028.022.028.028.0610.79124
SF270152.057.038.057.047.02064.72347
SF270169.088.061.088.075.02669.75609
SF2701107.0107.0107.0107.0114.0201.07339
SF2701152.0173.0144.0173.0163.0513.95852
SF2701244.0253.0203.0253.0223.09510.77398
SF2701309.0309.0309.0309.0290.0101.55248
SF2701350.0353.0350.0353.0365.020.35191
SF2701445.058
SF2701527.0130
SF2701614.0
SF2701701.0
SF2701792.0
SF2701883.0
SF2701976.0
SF27011,070.0
SF27011,164.0
SF2702672.0
SF2702595.0
SF2702524.0
SF2702459.0
SF2702400.0
SF2702347.0
SF2702300.0
SF2702260.0
SF2702223.03
SF2702192.010
SF2702164.018
SF2702104.0104.0104.0104.0140.030.1621
SF270290.090.087.087.0120.0140.6221
SF270278.078.075.075.0102.070.2724
SF270269.069.069.069.088.030.124
SF270260.060.060.060.074.030.0933
SF270256.056.049.049.064.060.1634
SF270256.056.056.056.054.020.0644
SF270244.050.039.050.046.0260.5815
SF270258.060.058.060.068.060.1815
SF270275.088.074.088.096.0261.0542
SF2702131.023
SF2702172.017
SF2702321.0321.0161.0161.0218.0202.4112
SF2702271.010
SF2702329.019
SF2702392.09
SF2702460.03
SF2702532.03
SF2702607.0
SF2702687.0
SF2702767.06
SF2702853.0
SF2702939.0
SF27021,028.0
SF27021,118.0
相关资讯: