郑州商品交易所09月21日硅铁期货收盘行情
发布时间：2026年09月21日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2610 | 5,954.0 | 6,078.0 | 5,932.0 | 5,952.0 | 5,994.0 | 2,476 | 7,420.26 | 5,543 |
| SF2611 | 6,030.0 | 6,114.0 | 5,982.0 | 5,990.0 | 6,052.0 | 322,704 | 976,280.21 | 273,772 |
| SF2612 | 5,980.0 | 6,070.0 | 5,946.0 | 5,952.0 | 6,012.0 | 99,530 | 299,128.7 | 57,987 |
| SF2701 | 5,966.0 | 6,044.0 | 5,924.0 | 5,932.0 | 5,982.0 | 65,148 | 194,833.51 | 109,956 |
| SF2702 | 5,906.0 | 5,988.0 | 5,868.0 | 5,878.0 | 5,930.0 | 5,965 | 17,684.57 | 35,482 |
| SF2703 | 6,022.0 | 6,072.0 | 5,986.0 | 5,994.0 | 6,022.0 | 282 | 849.02 | 1,653 |
| SF2704 | 6,006.0 | 6,020.0 | 5,950.0 | 5,950.0 | 6,000.0 | 15 | 45.0 | 246 |
| SF2705 | 5,980.0 | 6,020.0 | 5,938.0 | 5,946.0 | 5,976.0 | 547 | 1,634.28 | 3,095 |
| SF2706 | 5,936.0 | 5,960.0 | 5,918.0 | 5,918.0 | 5,950.0 | 20 | 59.49 | 480 |
| SF2707 | 6,050.0 | 6,060.0 | 6,006.0 | 6,006.0 | 6,046.0 | 9 | 27.21 | 116 |
| SF2708 | 6,032.0 | 6,032.0 | 5,980.0 | 5,980.0 | 6,000.0 | 3 | 9.0 | 33 |
| SF2709 | 6,024.0 | 6,024.0 | 5,972.0 | 5,972.0 | 5,998.0 | 2 | 6.0 | 9 |
打印