大连商品交易所09月15日铁矿石期权收盘行情
发布时间:2026年09月15日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2610-C-6001191193
i2610-C-610109109
i2610-C-6209999
i2610-C-6308989
i2610-C-6407979
i2610-C-65069697
i2610-C-66059591
i2610-C-670494980
i2610-C-68035.537.235.537.239.131.08206
i2610-C-6903030303029.3206.0516
i2610-C-70016.42316.419.519.628457.01607
i2610-C-71010.613.98.89.610.281084.99567
i2610-C-7204.26.22.32.72.320,964777.965,076
i2610-C-7301.72.20.40.50.729,333336.8111,580
i2610-C-7400.60.90.10.10.516,58565.299,135
i2610-C-7500.20.30.10.10.37,42610.68,631
i2610-C-7600.10.20.10.10.25,4915.517,806
i2610-C-7700.10.10.10.10.13980.43,440
i2610-C-7800.10.10.10.10.16030.64,735
i2610-C-7900.10.10.10.10.11890.192,216
i2610-C-8000.10.10.10.10.14910.498,850
i2610-C-8100.10.12,972
i2610-C-8200.10.10.10.10.170.012,403
i2610-C-8300.10.11,167
i2610-C-8400.10.10.10.10.1200.02803
i2610-C-8500.10.1806
i2610-C-8600.10.11,112
i2610-C-8700.10.1957
i2610-C-8800.10.11,067
i2610-C-8900.10.11,020
i2610-C-9000.10.1408
i2610-C-9100.10.1368
i2610-C-9200.10.1180
i2610-C-9300.10.1381
i2610-P-6000.10.16,498
i2610-P-6100.10.11,042
i2610-P-6200.10.11,152
i2610-P-6300.10.11,151
i2610-P-6400.10.11,956
i2610-P-6500.10.13,532
i2610-P-6600.10.10.10.10.142,529
i2610-P-6700.10.10.10.10.142,397
i2610-P-6800.10.10.10.10.18250.824,904
i2610-P-6900.10.30.10.10.32,9234.313,829
i2610-P-7000.710.10.20.611,97140.3610,372
i2610-P-7101.92.70.711.224,183288.148,769
i2610-P-7205.47.12.73.63.327,0111,129.328,701
i2610-P-73012.914.98.710.711.82,482282.332,750
i2610-P-74023.923.917.521.521.5504102.41,934
i2610-P-75033.433.427.631.931.3578180.221,118
i2610-P-7604242.937.54141.2321131.55326
i2610-P-77051.952.447.351.751.2436216.63361
i2610-P-7806161616161.110.61244
i2610-P-790727268.868.871.185.56176
i2610-P-800828282828110.82193
i2610-P-81091913
i2610-P-8201011019
i2610-P-83011111193
i2610-P-84012112118
i2610-P-8501311318
i2610-P-8601411415
i2610-P-870151151
i2610-P-88016116113
i2610-P-890171171
i2610-P-900181181
i2610-P-910191191
i2610-P-920201201
i2610-P-930211211
i2611-C-600115.6115.6
i2611-C-610105.6105.6
i2611-C-62095.895.8
i2611-C-63085.985.9
i2611-C-64076.276.2
i2611-C-65066.666.6
i2611-C-66057.157.150
i2611-C-670484880
i2611-C-6803941.23939.839.19538.27175
i2611-C-69030.932.830.931.530.9278.57107
i2611-C-70023.525.923.524.623.412630.5299
i2611-C-71018.219.917.217.71711822.21400
i2611-C-72012.11612.113.111.8796105.45760
i2611-C-7301010.98.59.1849245.951,060
i2611-C-7406.57.25.965.436323.47998
i2611-C-7504.95.14.24.43.81,16453.022,159
i2611-C-7603.23.5332.750816.351,409
i2611-C-7702.42.522.1244410.072,195
i2611-C-7801.71.81.51.61.51953.231,733
i2611-C-7901.21.41.21.31.21682.131,150
i2611-C-8001.11.20.91.117338.013,168
i2611-C-8100.80.90.80.80.8760.63500
i2611-C-8200.60.70.60.70.7860.56577
i2611-C-8300.50.60.50.60.61100.55702
i2611-C-8400.50.50.40.40.52110.84575
i2611-C-8500.40.40.40.40.4640.26389
i2611-C-8600.40.40.40.40.3100.04850
i2611-C-8700.30.30.30.30.3130.04441
i2611-C-8800.30.30.30.30.2100.03479
i2611-C-9000.20.2526
i2611-C-9200.20.20.20.20.1270.051,031
i2611-P-6000.30.30.20.30.14261.261,212
i2611-P-6100.30.30.30.30.2200.06602
i2611-P-6200.40.40.30.40.42520.94510
i2611-P-6300.50.60.50.60.5970.54414
i2611-P-6400.80.90.60.80.82681.87498
i2611-P-6501.21.30.91.21.21,30314.332,183
i2611-P-6600.81.90.81.61.71522.34773
i2611-P-6702.52.51.92.42.52315.05800
i2611-P-6803.842.73.43.796332.551,547
i2611-P-6905.764.15.45.444923.881,482
i2611-P-7008.496.58.17.91,878151.833,822
i2611-P-71013.413.49.811.511.547555.41,206
i2611-P-72016.91813.316.316.31,049173.451,642
i2611-P-73023.82419.822.522.530970.243,559
i2611-P-74031.231.725.229.329.9497138.591,321
i2611-P-75039.539.934.637.638.219571.75725
i2611-P-76045.348.643.64747.2250117.01429
i2611-P-77054.254.254.254.256.510.54260
i2611-P-78064.264.662.864.66642.54152
i2611-P-79075.275.57475.575.786.02133
i2611-P-8008385.38385.385.443.3992
i2611-P-81095.395.31
i2611-P-820105.1105.118
i2611-P-830115115131
i2611-P-840125125
i2611-P-850134.9134.938
i2611-P-860144.9144.919
i2611-P-870154.8154.8
i2611-P-880164.8164.841
i2611-P-900184.8184.8
i2611-P-920204.5204.5
i2612-C-600113.3113.3
i2612-C-610103.6103.6
i2612-C-6209494
i2612-C-63084.484.4
i2612-C-6407575
i2612-C-65065.865.8
i2612-C-66056.856.8
i2612-C-67048.148.1
i2612-C-68039.839.8
i2612-C-69032.132.1
i2612-C-70025.225.2
i2612-C-71019.219.2
i2612-C-72014.414.4
i2612-C-73010.810.81
i2612-C-7408.28.2
i2612-C-7506.46.4
i2612-C-7605.25.2
i2612-C-7704.44.4
i2612-C-7803.73.727
i2612-C-7903.33.34
i2612-C-8002.92.937
i2612-C-8102.62.6
i2612-C-8202.32.330
i2612-C-8302.12.1
i2612-C-8401.91.910
i2612-C-8501.71.7
i2612-C-8601.61.616
i2612-C-8801.31.325
i2612-C-9001.11.147
i2612-C-9200.90.942
i2612-P-6001110
i2612-P-6101.31.3
i2612-P-6201.61.619
i2612-P-6302.12.11
i2612-P-6402.72.78
i2612-P-6503.13.13.13.13.420.0624
i2612-P-6604.44.421
i2612-P-6705.75.76
i2612-P-6807.47.49
i2612-P-6909.79.73
i2612-P-70012.712.7
i2612-P-71016.716.7
i2612-P-72021.921.927
i2612-P-73028.228.22
i2612-P-74035.635.6136
i2612-P-75043.943.9
i2612-P-76052.652.6109
i2612-P-77061.861.8
i2612-P-78071.171.1104
i2612-P-79080.780.7
i2612-P-80090.390.33
i2612-P-81099.999.9
i2612-P-820109.7109.7
i2612-P-830119.5119.5
i2612-P-840129.3129.3
i2612-P-850139.1139.1
i2612-P-860148.9148.9
i2612-P-880168.7168.7
i2612-P-900188.5188.5
i2612-P-920208.3208.3
i2701-C-590118.9118.95
i2701-C-600109.2109.28
i2701-C-61099.699.6
i2701-C-62090.190.1
i2701-C-63080.780.7
i2701-C-64071.671.62
i2701-C-65062.762.71
i2701-C-66054.254.26
i2701-C-67046.246.2147
i2701-C-68038.541.237.338.638.814054.31278
i2701-C-69034.435.331.332.832.2356118.09381
i2701-C-70026.629.42626.926.4498136.3969
i2701-C-71021.824.321.421.921.6587130.252,161
i2701-C-72018.720.317.317.717.745684.512,152
i2701-C-7301516.714.314.914.543063.922,511
i2701-C-74012.413.911.712.21231339.132,455
i2701-C-75010.711.59.69.9101,047112.193,263
i2701-C-7608.49.788.38.41048.911,700
i2701-C-7707.186.76.87.219814.46917
i2701-C-7807.17.15.75.76.138524.01,140
i2701-C-7905.35.94.84.85.320210.77656
i2701-C-8004.75.34.14.24.62,964137.9610,438
i2701-C-8104.24.43.93.94461.96518
i2701-C-8203.53.83.23.33.51465.1853
i2701-C-8303.23.22.72.83.1461.38314
i2701-C-8402.73.12.42.42.8992.77454
i2701-C-8602.22.41.91.92.2450.99527
i2701-C-8801.81.91.61.61.71262.11,498
i2701-C-9001.51.61.21.31.41462.09564
i2701-C-9201.41.51.11.21.26038.13,225
i2701-P-5901.41.41.21.41.2570.71680
i2701-P-6001.71.81.51.71.53175.284,047
i2701-P-6101.81.81.71.71.8410.7817
i2701-P-6202.42.522.42.31102.58919
i2701-P-6302.93.12.732.92517.26443
i2701-P-640443.33.63.81184.341,170
i2701-P-6504.854.34.64.92009.511,688
i2701-P-6606.56.75.76.26.394059.114,181
i2701-P-6708.78.87.48.38.319616.091,479
i2701-P-68010.711.79.910.710.937941.021,654
i2701-P-69015.415.413.11414.244764.351,429
i2701-P-70019.419.817.218.518.51,640302.317,729
i2701-P-7102525.122.323.523.620849.444,827
i2701-P-7203031.327.930.329.7353104.027,484
i2701-P-73037.437.734.536.136.523887.282,343
i2701-P-74045.245.241.343.343.9326136.641,938
i2701-P-75051.652.549.65251.96834.8762
i2701-P-76057.66157.459.560.3263156.86764
i2701-P-7706969306
i2701-P-78077.977.9421
i2701-P-79087.187.137
i2701-P-80096.496.4433
i2701-P-810105.8105.8
i2701-P-820115.3115.34
i2701-P-830124.8124.8
i2701-P-840134.5134.51
i2701-P-860153.9153.9
i2701-P-880173.4173.41
i2701-P-900193.1193.1
i2701-P-920212.9212.926
i2702-C-580126.8126.8
i2702-C-600107.7107.7
i2702-C-61098.398.3
i2702-C-6208989
i2702-C-6308080
i2702-C-64071.171.1
i2702-C-65062.662.6
i2702-C-66054.554.5
i2702-C-67046.946.9
i2702-C-6804040
i2702-C-69033.933.9
i2702-C-70028.628.6
i2702-C-71024.124.1
i2702-C-72020.420.42
i2702-C-73017.417.4
i2702-C-74015153
i2702-C-7501313
i2702-C-76011.411.43
i2702-C-77010.110.1
i2702-C-780992
i2702-C-79088
i2702-C-8007.27.21
i2702-C-8106.66.6
i2702-C-8206631
i2702-C-8305.45.4
i2702-C-840552
i2702-C-8604.24.2
i2702-C-8803.63.61
i2702-C-9003.13.1
i2702-C-9202.72.7
i2702-P-5802.22.2
i2702-P-6003.13.1
i2702-P-6103.63.6
i2702-P-6204.44.4
i2702-P-6305.35.3
i2702-P-6406.46.43
i2702-P-6507.87.8
i2702-P-6609.79.78
i2702-P-67012.112.1
i2702-P-68015.115.15
i2702-P-69018.918.9
i2702-P-70023.623.65
i2702-P-71029.129.1
i2702-P-72035.335.3121
i2702-P-73042.342.3
i2702-P-74049.849.876
i2702-P-75057.857.8
i2702-P-76066.266.22
i2702-P-77074.874.8
i2702-P-78083.783.7110
i2702-P-79092.792.7
i2702-P-800101.9101.91
i2702-P-810111.2111.2
i2702-P-820120.6120.61
i2702-P-830130130
i2702-P-840139.5139.5
i2702-P-860158.7158.7
i2702-P-880178.1178.1
i2702-P-900197.5197.5
i2702-P-920217.1217.1
i2703-C-580125.8125.8
i2703-C-600107.1107.1
i2703-C-62088.988.9
i2703-C-64071.471.4
i2703-C-66055.455.4
i2703-C-68041.641.61
i2703-C-70030.830.84
i2703-C-72023.123.1
i2703-C-7401818
i2703-C-76014.414.41
i2703-C-7801212
i2703-C-80010.110.12
i2703-C-8208.78.7
i2703-C-8407.67.62
i2703-C-8606.76.7
i2703-C-8805.95.9
i2703-C-9005.35.3
i2703-C-9204.74.71
i2703-P-5803.93.9
i2703-P-6005.15.1
i2703-P-6206.86.810
i2703-P-6409.39.312
i2703-P-66013.113.112
i2703-P-68019.219.23
i2703-P-70028.328.34
i2703-P-72040.540.576
i2703-P-74055.355.3151
i2703-P-76071.771.71
i2703-P-78089.189.126
i2703-P-800107.2107.21
i2703-P-820125.7125.7
i2703-P-840144.5144.5
i2703-P-860163.5163.5
i2703-P-880182.7182.7
i2703-P-900202202
i2703-P-920221.4221.4
i2704-C-580125.7125.7
i2704-C-600107.1107.1
i2704-C-6208989
i2704-C-64071.871.8
i2704-C-6605656
i2704-C-68042.542.5
i2704-C-7003232
i2704-C-72024.524.51
i2704-C-74019.419.4
i2704-C-76015.915.910
i2704-C-78013.513.51
i2704-C-80011.611.62
i2704-C-82010.210.2
i2704-C-840992
i2704-C-860884
i2704-C-8807.27.29
i2704-C-9006.56.5
i2704-P-5804.84.8
i2704-P-6006.16.1
i2704-P-6208822
i2704-P-64010.710.711
i2704-P-66014.814.813
i2704-P-68021.121.17
i2704-P-70030.530.511
i2704-P-72042.942.94
i2704-P-74057.757.769
i2704-P-76074.174.13
i2704-P-78091.591.530
i2704-P-800109.6109.61
i2704-P-820128128
i2704-P-840146.8146.8
i2704-P-860165.7165.7
i2704-P-880184.9184.9
i2704-P-900204.1204.1
i2705-C-580124124
i2705-C-600105.6105.6
i2705-C-62087.987.9
i2705-C-64071.171.11
i2705-C-66055.855.821
i2705-C-680434316
i2705-C-70036.636.636.636.633.110.3768
i2705-C-72030.230.230.230.226.210.313
i2705-C-74021.521.527
i2705-C-76018.318.39
i2705-C-78015.915.982
i2705-C-80014.114.1216
i2705-C-82012.612.64
i2705-C-84011.411.47
i2705-C-86010.410.41
i2705-C-8804.34.34.34.39.510.04103
i2705-P-5806.76.783
i2705-P-6008.38.3139
i2705-P-62010.410.4134
i2705-P-64013.513.540
i2705-P-66018.118.199
i2705-P-6802424242425.151.2229
i2705-P-70035.135.1328
i2705-P-7204546.54546.548.131.38128
i2705-P-74063.263.2215
i2705-P-76079.879.87
i2705-P-78097.497.45
i2705-P-800115.4115.444
i2705-P-820133.8133.83
i2705-P-840152.5152.5
i2705-P-860171.4171.43
i2705-P-880190.5190.5
i2706-C-580123.1123.1
i2706-C-600104.9104.9
i2706-C-62087.487.4
i2706-C-64070.970.9
i2706-C-66056.156.1
i2706-C-68043.743.71
i2706-C-70034.334.31
i2706-C-72027.827.82
i2706-C-74023.423.420
i2706-C-76020.320.3
i2706-C-78018186
i2706-C-80016.216.29
i2706-C-82014.814.88
i2706-C-84013.613.62
i2706-P-5808.48.42
i2706-P-60010.110.1
i2706-P-62012.512.55
i2706-P-64015.815.8
i2706-P-66020.820.8
i2706-P-68028.328.31
i2706-P-70038.838.810
i2706-P-72052.152.1194
i2706-P-74067.567.5117
i2706-P-76084.384.31
i2706-P-780101.9101.91
i2706-P-800119.9119.91
i2706-P-820138.4138.4
i2706-P-840157157
i2707-C-580122122
i2707-C-600104104
i2707-C-62086.786.7
i2707-C-64070.470.42
i2707-C-66055.955.91
i2707-C-68044446
i2707-C-70035.135.17
i2707-C-72028.928.919
i2707-C-74024.824.83
i2707-C-76021.821.82
i2707-C-78019.619.66
i2707-C-80017.917.94
i2707-C-82016.516.58
i2707-C-84015.315.31
i2707-P-5809.89.82
i2707-P-60011.711.7
i2707-P-62014.314.31
i2707-P-64017.917.9
i2707-P-66023.223.2
i2707-P-68031.131.17
i2707-P-700424213
i2707-P-72055.755.714
i2707-P-74071.471.42
i2707-P-76088.388.32
i2707-P-780105.9105.92
i2707-P-8001241244
i2707-P-820142.5142.51
i2707-P-840161.2161.21
i2708-C-580121121
i2708-C-600103.2103.2
i2708-C-62086.186.1
i2708-C-64070.170.1
i2708-C-66055.955.9
i2708-C-68044.544.5
i2708-C-70036362
i2708-C-72030.330.32
i2708-C-74026.426.42
i2708-C-76023.623.6
i2708-C-78021.521.52
i2708-C-80019.819.86
i2708-C-82013.713.713.713.718.520.274
i2708-P-58011.511.5
i2708-P-60013.613.6
i2708-P-62016.316.3
i2708-P-64020.120.1
i2708-P-66028.528.528.228.225.720.572
i2708-P-68036.536.836.436.734.193.311
i2708-P-70048.448.648.448.645.520.974
i2708-P-72059.559.53
i2708-P-74075.475.44
i2708-P-76092.492.4
i2708-P-780110.2110.2
i2708-P-800128.4128.41
i2708-P-820146.8146.8
相关资讯: