大连商品交易所09月14日铁矿石期权收盘行情
发布时间:2026年09月14日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2610-C-600122123121122.8122.51214.683
i2610-C-610112.5112.5
i2610-C-620102.5102.5
i2610-C-63092.592.5
i2610-C-64082.682.6
i2610-C-65072.672.67
i2610-C-66062.762.71
i2610-C-67052.852.880
i2610-C-680494939.341.542.92711.91206
i2610-C-69037.737.928.829.63314948.18516
i2610-C-70029.729.719.62023.124655.78653
i2610-C-71018.418.910.711.31325233.86592
i2610-C-72011.811.84.34.74.58,487494.055,111
i2610-C-7306.56.81.61.72.829,045775.6110,562
i2610-C-7402.52.80.50.71.820,271215.579,859
i2610-C-75011.20.20.21.212,15057.110,068
i2610-C-7600.50.60.10.20.89,83617.479,856
i2610-C-7700.20.20.10.10.51,2771.493,743
i2610-C-7800.20.30.10.10.41,6332.185,338
i2610-C-7900.10.10.10.10.26670.692,405
i2610-C-8000.10.10.10.10.21,8221.839,341
i2610-C-8100.10.10.10.10.1390.042,972
i2610-C-8200.10.10.10.10.1170.022,410
i2610-C-8300.10.10.10.10.121,167
i2610-C-8400.10.10.10.10.12823
i2610-C-8500.10.10.10.10.1150.02806
i2610-C-8600.10.10.10.10.121,112
i2610-C-8700.10.10.10.10.12957
i2610-C-8800.10.10.10.10.121,067
i2610-C-8900.10.11,020
i2610-C-9000.10.1408
i2610-C-9100.10.1368
i2610-C-9200.10.1180
i2610-C-9300.10.10.10.10.1300.03381
i2610-P-6000.10.10.10.10.1230.026,498
i2610-P-6100.10.10.10.10.121,042
i2610-P-6200.10.10.10.10.121,152
i2610-P-6300.10.10.10.10.1220.021,151
i2610-P-6400.10.10.10.10.121,956
i2610-P-6500.10.10.10.10.1120.013,532
i2610-P-6600.10.10.10.10.1330.032,532
i2610-P-6700.10.10.10.10.11450.142,401
i2610-P-6800.10.20.10.10.11,2251.234,375
i2610-P-6900.20.30.10.10.12,5323.983,639
i2610-P-7000.40.70.30.70.117,06183.09,934
i2610-P-71012.40.91.90.527,326397.97,281
i2610-P-72026.525.3240,5261,678.1210,383
i2610-P-7305.213.54.712.210.38,563792.473,162
i2610-P-74012221221.319.31,136211.192,078
i2610-P-75023.531.522.831.128.7650176.981,425
i2610-P-76033.341.53340.838.3576212.49475
i2610-P-77045.551.445.551.448.19344.57381
i2610-P-78053.66053.659.857.91810.2245
i2610-P-79063.963.963.963.967.831.92184
i2610-P-8007878787877.710.78194
i2610-P-81087.787.73
i2610-P-82097.797.79
i2610-P-830107.7107.793
i2610-P-840117.5117.518
i2610-P-850127.5127.58
i2610-P-860137.5137.55
i2610-P-870147.5147.5
i2610-P-880157.5157.513
i2610-P-890167.5167.5
i2610-P-900177.5177.5
i2610-P-910187.5187.5
i2610-P-920197.5197.5
i2610-P-930207.5207.5
i2611-C-600119.5119.5
i2611-C-610109.6109.6
i2611-C-62099.799.7
i2611-C-63089.989.9
i2611-C-64080.280.2
i2611-C-65070.570.5
i2611-C-660616150
i2611-C-67051.851.880
i2611-C-68042.842.8120
i2611-C-690404032.43434.46322.0188
i2611-C-70028.928.924.425.926.718249.73254
i2611-C-710222218.319.619.834970.99344
i2611-C-72016.616.613.614.114.225837.43353
i2611-C-73013.413.49.1109.856860.36780
i2611-C-74010106.66.96.734825.43893
i2611-C-7506.66.84.64.74.61,85998.21,674
i2611-C-7604.84.83.23.43.31,03838.571,344
i2611-C-7702.73.52.22.22.41,24432.02,213
i2611-C-7802.62.81.51.71.886315.911,706
i2611-C-7902.12.11.11.21.43465.081,175
i2611-C-8001.81.80.911.11,87921.32,883
i2611-C-8101.11.10.70.70.91051.04516
i2611-C-8200.80.80.60.60.71651.21585
i2611-C-8300.60.70.40.50.62081.14643
i2611-C-8400.60.60.40.40.51380.69456
i2611-C-8500.30.30.30.30.41388
i2611-C-8600.40.40.40.40.3290.12848
i2611-C-8700.20.20.20.20.32444
i2611-C-8800.30.30.30.30.2840.25474
i2611-C-9000.30.30.20.20.2460.1526
i2611-C-9200.20.30.20.20.12040.421,031
i2611-P-6000.30.30.20.30.1800.18937
i2611-P-6100.30.30.30.30.2410.12582
i2611-P-6200.40.50.40.40.32321.04464
i2611-P-6300.50.60.50.60.5740.38414
i2611-P-6400.710.60.90.81981.45406
i2611-P-6501.11.50.91.21.11,47417.362,283
i2611-P-6601.31.81.11.81.64636.38791
i2611-P-6701.92.81.52.32.358312.87731
i2611-P-6802.73.92.43.63.41,49348.91,415
i2611-P-69045.93.85.34.976136.941,523
i2611-P-7005.58.85.587.22,218156.843,386
i2611-P-7108.612.38.611.510.461065.71,156
i2611-P-72011.61711.615.814.71,038152.271,206
i2611-P-73016.723.416.721.520.3707143.233,529
i2611-P-74024.629.924.128.827.2399105.571,199
i2611-P-75031.33931.337.635.1297101.17649
i2611-P-76041.346.740.644.643.75926.07243
i2611-P-77048.65648.653.452.85126.47259
i2611-P-78058.862.858.862.862.2148.42150
i2611-P-79067.267.667.267.671.832.02125
i2611-P-80080.380.380.380.381.510.888
i2611-P-81091.391.31
i2611-P-820101.2101.218
i2611-P-830111.1111.1131
i2611-P-840121121
i2611-P-850130.9130.938
i2611-P-860140.8140.819
i2611-P-870150.8150.8
i2611-P-880160.8160.841
i2611-P-900180.8180.8
i2611-P-920200.5200.5
i2612-C-600116.8116.8
i2612-C-610107.1107.1
i2612-C-62097.497.4
i2612-C-63087.987.9
i2612-C-64078.478.4
i2612-C-65069.269.2
i2612-C-66060.160.1
i2612-C-67051.351.3
i2612-C-6804343
i2612-C-69035.135.1
i2612-C-70027.927.9
i2612-C-71021.721.7
i2612-C-72016.416.4
i2612-C-73012.412.41
i2612-C-7409.49.4
i2612-C-7507.27.2
i2612-C-7605.85.8
i2612-C-7704.74.7
i2612-C-7804427
i2612-C-7903.43.44
i2612-C-8002.92.937
i2612-C-8102.62.6
i2612-C-8202.32.330
i2612-C-8302.12.1
i2612-C-8401.81.810
i2612-C-8501.71.7
i2612-C-8601.51.516
i2612-C-8801.21.225
i2612-C-9001147
i2612-C-9200.90.942
i2612-P-6001110
i2612-P-6101.31.3
i2612-P-6201.61.619
i2612-P-630221
i2612-P-6402.62.68
i2612-P-6503.33.322
i2612-P-6602.62.62.62.64.220.0521
i2612-P-6703.53.53.53.55.420.076
i2612-P-6805.75.95.75.9730.189
i2612-P-6906.76.76.76.79.230.23
i2612-P-7001212
i2612-P-71015.715.7
i2612-P-72020.420.427
i2612-P-73026.426.42
i2612-P-74033.333.3136
i2612-P-75041.241.2
i2612-P-76049.749.7109
i2612-P-77058.658.6
i2612-P-78067.967.9104
i2612-P-79077.377.3
i2612-P-80086.886.83
i2612-P-81096.596.5
i2612-P-820106.2106.2
i2612-P-830115.9115.9
i2612-P-840125.7125.7
i2612-P-850135.5135.5
i2612-P-860145.3145.3
i2612-P-880165.1165.1
i2612-P-900184.9184.9
i2612-P-920204.7204.7
i2701-C-590122122122122122.622.445
i2701-C-600110121110112.3112.91112.498
i2701-C-610103.3103.3
i2701-C-62093.893.8
i2701-C-63084.484.4
i2701-C-64075.175.12
i2701-C-65066.166.11
i2701-C-66057.457.46
i2701-C-67049.149.1147
i2701-C-68045.745.739.140.141.4243100.75244
i2701-C-69038.738.732.533.334.417962.99193
i2701-C-70032.432.42727.428.3368106.1916
i2701-C-71027.327.522.12323.2766184.761,997
i2701-C-72023231818.818.91,085219.012,014
i2701-C-73018.418.414.815.515.4633104.172,326
i2701-C-7401618.112.312.712.762483.652,409
i2701-C-75012.212.61010.710.53,213360.743,261
i2701-C-760101088.98.784875.851,683
i2701-C-7708.58.577.37.335326.29927
i2701-C-7807.17.15.96.36.266942.421,044
i2701-C-790664.85.55.343522.96671
i2701-C-8002.75.42.74.74.52,462112.2610,953
i2701-C-8104.24.23.443.926510.07514
i2701-C-8203.73.72.93.53.4782.6915
i2701-C-8302.53.12.53.13711.93319
i2701-C-840332.22.62.61393.4438
i2701-C-8602.12.11.72.121713.3522
i2701-C-880221.41.71.6801.231,464
i2701-C-9001.51.51.11.51.21922.58606
i2701-C-9201.31.31.11.214194.993,069
i2701-P-5901.31.71.21.31.41111.7656
i2701-P-6001.72.21.61.71.791616.813,861
i2701-P-6101.82.41.71.82.11523.15838
i2701-P-6202.42.82.12.32.51543.87901
i2701-P-6302.93.42.62.83.11083.37389
i2701-P-6403.44.33.43.83.832712.211,124
i2701-P-6504.35.54.254.851124.421,631
i2701-P-6605.67.55.46.262,001123.574,160
i2701-P-6706.996.98.27.766350.81,384
i2701-P-6801.111.61.110.8101,109100.611,573
i2701-P-69011.71511.314.11355473.221,380
i2701-P-70015.519.814.618.716.93,097524.587,619
i2701-P-71020.12518.423.321.71,492323.944,852
i2701-P-72022.630.722.63027.41,045272.917,488
i2701-P-73030.137.429.83733.9718242.722,422
i2701-P-74038.144.738.142.241.1429176.011,708
i2701-P-75043.751.843.751.648.9247120.49763
i2701-P-76051.560.351.559.957.111967.02706
i2701-P-77065.765.7306
i2701-P-78074.574.5421
i2701-P-79083.683.637
i2701-P-80092.892.8433
i2701-P-810102.2102.2
i2701-P-820111.6111.64
i2701-P-830121.2121.2
i2701-P-840130.8130.81
i2701-P-860150.2150.2
i2701-P-880169.8169.81
i2701-P-900189.4189.4
i2701-P-920209.2209.226
i2702-C-580130.2130.2
i2702-C-600111.1111.1
i2702-C-610101.7101.7
i2702-C-62092.492.4
i2702-C-63083.283.2
i2702-C-64074.274.2
i2702-C-65065.565.5
i2702-C-66057.257.2
i2702-C-67049.349.3
i2702-C-68042.142.1
i2702-C-69035.635.6
i2702-C-7003030
i2702-C-71025.225.2
i2702-C-72021.321.32
i2702-C-7301818
i2702-C-74015.415.43
i2702-C-75013.313.3
i2702-C-76011.511.53
i2702-C-77010.110.1
i2702-C-7808.98.92
i2702-C-7907.97.9
i2702-C-800771
i2702-C-8106.36.3
i2702-C-8205.75.731
i2702-C-8305.15.1
i2702-C-8404.64.62
i2702-C-8603.83.8
i2702-C-8803.23.21
i2702-C-9002.72.7
i2702-C-9202.32.3
i2702-P-5802.72.7
i2702-P-6003.53.5
i2702-P-61044
i2702-P-6204.74.7
i2702-P-6305.55.5
i2702-P-6406.56.53
i2702-P-6507.77.7
i2702-P-6609.49.48
i2702-P-67011.511.5
i2702-P-68014.214.25
i2702-P-69017.717.7
i2702-P-70022225
i2702-P-71027.227.2
i2702-P-72033.233.2121
i2702-P-73039.939.9
i2702-P-74047.347.376
i2702-P-75055.155.1
i2702-P-76063.363.32
i2702-P-77071.971.9
i2702-P-78080.680.6110
i2702-P-79089.689.6
i2702-P-80098.798.71
i2702-P-810107.9107.9
i2702-P-820117.3117.31
i2702-P-830126.7126.7
i2702-P-840136.2136.2
i2702-P-860155.4155.4
i2702-P-880174.7174.7
i2702-P-900194.2194.2
i2702-P-920213.7213.7
i2703-C-580130130
i2703-C-600111.1111.1
i2703-C-62092.792.7
i2703-C-64074.974.9
i2703-C-66058.458.4
i2703-C-68043.943.91
i2703-C-70032.332.34
i2703-C-72024.124.1
i2703-C-74018.418.4
i2703-C-76014.614.61
i2703-C-78011.911.9
i2703-C-8009.99.92
i2703-C-8208.38.3
i2703-C-8407.17.12
i2703-C-8606.26.2
i2703-C-8805.45.4
i2703-C-9004.74.7
i2703-C-9204.24.21
i2703-P-5804.54.5
i2703-P-6005.75.7
i2703-P-6207.17.110
i2703-P-6409.39.312
i2703-P-66012.612.612
i2703-P-68018183
i2703-P-70026.426.44
i2703-P-720383876
i2703-P-74052.252.2151
i2703-P-76068.368.31
i2703-P-78085.585.526
i2703-P-800103.4103.41
i2703-P-820121.8121.8
i2703-P-840140.5140.5
i2703-P-860159.5159.5
i2703-P-880178.6178.6
i2703-P-900197.9197.9
i2703-P-920217.3217.3
i2704-C-580126.1126.1
i2704-C-600107.2107.2
i2704-C-62088.988.9
i2704-C-64071.471.4
i2704-C-66056.356.3
i2704-C-68044.444.4
i2704-C-70034.734.7
i2704-C-72026.926.91
i2704-C-74020.820.8
i2704-C-760161610
i2704-C-78012.312.31
i2704-C-8009.59.52
i2704-C-8207.37.3
i2704-C-8405.65.62
i2704-C-8604.34.34
i2704-C-8803.33.39
i2704-C-9002.62.6
i2704-P-5802.12.1
i2704-P-6003.33.3
i2704-P-6204.94.922
i2704-P-6407.37.311
i2704-P-66012.112.113
i2704-P-68020.120.17
i2704-P-70030.230.211
i2704-P-72042.442.44
i2704-P-74056.156.169
i2704-P-76071.271.23
i2704-P-78087.487.430
i2704-P-800104.5104.51
i2704-P-820122.2122.2
i2704-P-840140.5140.5
i2704-P-860159.1159.1
i2704-P-880178.1178.1
i2704-P-900197.3197.3
i2705-C-580122.7122.7
i2705-C-600104.2104.2
i2705-C-62086.386.3
i2705-C-64069.469.41
i2705-C-66055.555.521
i2705-C-68044.544.516
i2705-C-70036.836.836.536.535.520.7368
i2705-C-72028.328.312
i2705-C-74022.422.427
i2705-C-76017.817.89
i2705-C-78012.912.912.912.914.120.2682
i2705-C-8001212.310.310.311.2485.33216
i2705-C-8208.98.94
i2705-C-8407.17.17
i2705-C-8605.75.71
i2705-C-8805544.24.5210.94103
i2705-P-5803.43.43.43.43.310.0383
i2705-P-6004.84.8139
i2705-P-6206.86.8134
i2705-P-6409.89.89.89.89.810.140
i2705-P-6601518151615.881.3199
i2705-P-6802325222524.7143.27225
i2705-P-7003336313635.5113.81328
i2705-P-7204447.94445.348.141.81125
i2705-P-74068.868.866.966.962.253.38215
i2705-P-76077.477.47
i2705-P-78093.693.65
i2705-P-800110.6110.644
i2705-P-820128.2128.23
i2705-P-840146.3146.3
i2705-P-860164.8164.83
i2705-P-880183.6183.6
i2706-C-580121.7121.7
i2706-C-600103.5103.5
i2706-C-62085.985.9
i2706-C-64069.369.3
i2706-C-66056.256.2
i2706-C-68045.745.71
i2706-C-70037371
i2706-C-72030302
i2706-C-74024.324.320
i2706-C-76019.719.7
i2706-C-78015.915.96
i2706-C-80012.912.99
i2706-C-82012.312.312.312.310.510.128
i2706-C-8408.68.62
i2706-P-5804.44.42
i2706-P-6006.16.1
i2706-P-6208.48.45
i2706-P-64011.711.7
i2706-P-66018.518.5
i2706-P-68027.827.81
i2706-P-700393910
i2706-P-72051.851.8194
i2706-P-7406666117
i2706-P-76081.281.21
i2706-P-78097.397.31
i2706-P-800114.2114.21
i2706-P-820131.7131.7
i2706-P-840149.6149.6
i2707-C-580120.1120.1
i2707-C-600102.1102.1
i2707-C-62084.884.8
i2707-C-64068.668.62
i2707-C-66056.256.21
i2707-C-68046.146.16
i2707-C-70037.937.97
i2707-C-720313119
i2707-C-74025.525.53
i2707-C-76020.920.92
i2707-C-78017.217.26
i2707-C-80014.214.24
i2707-C-82011.711.78
i2707-C-8409.79.71
i2707-P-5805.55.52
i2707-P-6007.47.4
i2707-P-6209.99.91
i2707-P-64013.513.5
i2707-P-6602121
i2707-P-68030.830.87
i2707-P-70042.342.313
i2707-P-72055.355.314
i2707-P-74069.669.62
i2707-P-76084.984.92
i2707-P-7801011012
i2707-P-800117.8117.84
i2707-P-820135.2135.21
i2707-P-840153.1153.11
i2708-C-580118.7118.7
i2708-C-600101101
i2708-C-62083.983.9
i2708-C-64068.168.1
i2708-C-66056.456.4
i2708-C-68046.846.8
i2708-C-70038.938.92
i2708-C-72032.332.32
i2708-C-74026.826.82
i2708-C-76022.322.3
i2708-C-78018.618.62
i2708-C-80015.615.66
i2708-C-82013.113.13
i2708-P-5806.76.7
i2708-P-6008.88.8
i2708-P-62011.511.5
i2708-P-64015.615.6
i2708-P-66023.723.7
i2708-P-68034342
i2708-P-70045.845.82
i2708-P-72059593
i2708-P-74073.473.44
i2708-P-76088.788.7
i2708-P-780104.9104.9
i2708-P-800121.6121.61
i2708-P-820139139
相关资讯: