上海期货交易所08月06日不锈钢期货收盘行情
发布时间：2026年08月06日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ss2608 | 14,485 | 14,485 | 14,325 | 14,330 | 14,370 | 300 | 2,156.22 | 4,068 |
| ss2609 | 14,480 | 14,540 | 14,340 | 14,375 | 14,440 | 135,143 | 975,895.61 | 65,800 |
| ss2610 | 14,550 | 14,550 | 14,345 | 14,380 | 14,440 | 95,780 | 691,537.3775 | 73,573 |
| ss2611 | 14,505 | 14,540 | 14,350 | 14,360 | 14,435 | 5,851 | 42,233.8475 | 6,336 |
| ss2612 | 14,475 | 14,560 | 14,365 | 14,395 | 14,430 | 1,153 | 8,320.8425 | 966 |
| ss2701 | 14,500 | 14,555 | 14,365 | 14,385 | 14,455 | 556 | 4,019.66 | 1,305 |
| ss2702 | 14,575 | 14,575 | 14,415 | 14,415 | 14,505 | 29 | 210.3525 | 112 |
| ss2703 | 14,450 | 14,575 | 14,390 | 14,445 | 14,490 | 26 | 188.3925 | 139 |
| ss2704 | 14,555 | 14,555 | 14,425 | 14,440 | 14,485 | 32 | 231.83 | 60 |
| ss2705 | 14,580 | 14,580 | 14,430 | 14,460 | 14,500 | 27 | 195.7725 | 225 |
| ss2706 | 14,550 | 14,555 | 14,445 | 14,445 | 14,525 | 18 | 130.75 | 32 |
| ss2707 | 14,560 | 14,565 | 14,465 | 14,475 | 14,520 | 28 | 203.3 | 19 |
打印