大连商品交易所08月06日铁矿石期权收盘行情
发布时间:2026年08月06日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2609-C-60011411417
i2609-C-610104104
i2609-C-6209494
i2609-C-63084.184.1
i2609-C-64074.274.211
i2609-C-65064.464.410
i2609-C-66054.754.7146
i2609-C-67041.652.340.852.345.3322145.06546
i2609-C-68032.842.131.440.836.125487.51832
i2609-C-6902432.322.331.627.5859223.181,149
i2609-C-70013.924.813.922.119.75,234909.195,004
i2609-C-7107.817.27.814.61314,4861,666.84,564
i2609-C-7204.410.54.38.67.639,9812,638.537,269
i2609-C-7302.45.82.24.53.932,3881,181.47,494
i2609-C-7401.53.11.22.61.715,137303.186,496
i2609-C-7500.91.70.81.50.717,718211.4114,763
i2609-C-7600.610.50.80.37,64952.647,833
i2609-C-7700.40.60.20.40.24,04917.0111,297
i2609-C-7800.40.50.30.40.12,95411.4312,015
i2609-C-7900.30.30.20.30.17221.937,007
i2609-C-8000.30.30.20.30.13,0086.8123,154
i2609-C-8100.20.20.10.10.12990.564,224
i2609-C-8200.20.20.10.10.13290.464,151
i2609-C-8300.10.20.10.20.15640.633,327
i2609-C-8400.10.10.10.10.11610.162,447
i2609-C-8500.10.10.10.10.1950.14,311
i2609-C-8600.10.10.10.10.1640.061,758
i2609-C-8700.10.10.10.10.1900.091,391
i2609-C-8800.10.10.10.10.1310.033,564
i2609-C-8900.10.10.10.10.11000.11,144
i2609-C-9000.10.10.10.10.11330.133,603
i2609-C-9100.10.10.10.10.1800.081,629
i2609-C-9200.10.10.10.10.12320.2311,491
i2609-C-9300.10.10.10.10.1200.021,695
i2609-C-9400.10.10.10.10.1200.026,057
i2609-P-6000.10.10.10.10.12,2972.35,044
i2609-P-6100.10.10.10.10.15720.57304
i2609-P-6200.10.10.10.10.17720.771,259
i2609-P-6300.20.20.10.10.11,0931.63810
i2609-P-6400.20.40.10.20.21,1932.632,167
i2609-P-6500.50.50.10.20.48,81026.615,931
i2609-P-6600.90.90.20.30.86,07829.545,238
i2609-P-6701.61.90.40.51.37,61763.114,979
i2609-P-6802.42.50.70.82.234,037501.4316,897
i2609-P-690441.41.63.612,538316.277,351
i2609-P-70077.32.63.25.749,9182,174.0124,075
i2609-P-71010.410.44.65.5917,7011,252.457,567
i2609-P-72015.9167.99.913.67,427837.198,482
i2609-P-730242413.415.619.92,040393.06,739
i2609-P-74030.532.22123.127.7705193.548,562
i2609-P-75043432932.236.74,4831,715.4811,732
i2609-P-76045.44742.945.646.33716.685,630
i2609-P-770606049.549.556.22212.124,655
i2609-P-78071.672.259.762.266.22516.714,460
i2609-P-79074.574.574.574.576.285.961,899
i2609-P-8009090.580.580.586.22521.622,912
i2609-P-810100.9100.9100.9100.996.211.01579
i2609-P-820106.2106.2580
i2609-P-830116.2116.2484
i2609-P-840126.2126.2373
i2609-P-850136.2136.2228
i2609-P-860146.3146.3308
i2609-P-870156.3156.3128
i2609-P-880166.3166.310
i2609-P-89017617610
i2609-P-9001861861
i2609-P-910196196
i2609-P-920206206189
i2609-P-93021621614
i2609-P-94022622613
i2610-C-600115115
i2610-C-610105.2105.2
i2610-C-62095.595.5
i2610-C-63085.985.9
i2610-C-64076.576.5
i2610-C-6507070707067.221.42
i2610-C-66058.258.24
i2610-C-67052.952.951.651.649.43015.7380
i2610-C-6803745374541.111547.94183
i2610-C-6902936.32935.333.311436.28154
i2610-C-7002329.421.729.426.115539.17560
i2610-C-71015.123.215.121.319.841476.82426
i2610-C-72012.316.911.916.814.439354.7496
i2610-C-730812.7811.610.298098.31,588
i2610-C-7406.596.18.2748336.86891
i2610-C-7504.36.54.35.94.71,54179.151,819
i2610-C-7603.44.83.24.83.332411.93748
i2610-C-7702.63.42.43.32.436210.31693
i2610-C-78022.71.92.71.891120.743,120
i2610-C-7901.621.41.91.51262.15867
i2610-C-8001.21.71.21.71.23775.351,877
i2610-C-81011.211.11.11681.77383
i2610-C-8200.810.810.91881.69360
i2610-C-8300.70.80.70.80.82241.78473
i2610-C-8400.60.70.50.70.71220.77350
i2610-C-8500.50.70.50.70.7800.48319
i2610-C-8600.60.70.60.70.61110.78936
i2610-C-8700.60.6585
i2610-C-8800.50.60.50.60.5610.36649
i2610-C-8900.30.30.30.30.550.02319
i2610-C-9000.50.50.50.50.4430.22641
i2610-C-9100.40.4299
i2610-C-9200.50.50.50.50.3150.08173
i2610-C-9300.50.50.30.30.3410.18289
i2610-P-60011.10.60.80.63,31227.913,267
i2610-P-610110.90.90.82882.66239
i2610-P-6201.41.41.11.11.23283.92706
i2610-P-6301.81.81.41.51.63105.02585
i2610-P-6402.72.71.61.62.151310.341,299
i2610-P-6503.33.42.22.32.81,83849.173,109
i2610-P-6604.84.82.833.750817.87609
i2610-P-6705.45.53.84594443.471,277
i2610-P-6807.57.55.25.56.72,075128.322,194
i2610-P-6909.51077.98.81,07093.62928
i2610-P-70012.813.59.510.211.72,137248.692,605
i2610-P-71017.517.612.814.115.353781.01579
i2610-P-720232317.518.219.923447.67480
i2610-P-73027.32923.223.225.618045.65516
i2610-P-74034.134.328.628.632.411235.86263
i2610-P-7504143.436.736.740.214558.25261
i2610-P-76048.848.8181
i2610-P-77057.857.8222
i2610-P-7807171.870.670.667.353.56112
i2610-P-79076.976.973
i2610-P-80091.191.183.883.886.721.7591
i2610-P-81096.596.5
i2610-P-820106.4106.42
i2610-P-830116.3116.3
i2610-P-840126.2126.2
i2610-P-850136.1136.1
i2610-P-860146.1146.1
i2610-P-870156156
i2610-P-88016616641
i2610-P-890176176
i2610-P-900185.9185.9
i2610-P-910195.9195.9
i2610-P-920205.9205.9
i2610-P-930215.9215.9
i2611-C-600114.1114.1
i2611-C-610104.6104.6
i2611-C-62095.295.2
i2611-C-6308686
i2611-C-6407777
i2611-C-65068.268.2
i2611-C-66055.955.955.955.959.7105.5950
i2611-C-67052.752.752.752.751.5105.2780
i2611-C-68043.843.854
i2611-C-69037.938.737.938.736.63714.0358
i2611-C-70028.732.527.532.230.18925.46142
i2611-C-71024.427.523.127.524.36114.91107
i2611-C-72018.12218.12219.3163.35141
i2611-C-73013.215.613.214.815629.4273
i2611-C-74010.413.410.413.411.621824.84486
i2611-C-7508.210.68.110.18.919317.33309
i2611-C-7606.58.26.38.26.8805.76173
i2611-C-7704.66.24.66.25.21297.0132
i2611-C-7803.54.73.54.74.1672.94218
i2611-C-7902.83.82.83.83.21986.5341
i2611-C-8002.13.12.132.51453.49169
i2611-C-8101.72.31.72.321392.64122
i2611-C-8201.32.21.221.761010.42244
i2611-C-8301.31.90.21.61.42913.69136
i2611-C-84011.40.81.41.15166.05191
i2611-C-8500.81.10.610.94334.1260
i2611-C-8600.80.8310
i2611-C-8700.70.7226
i2611-C-8800.60.70.60.70.6100.07382
i2611-C-9000.40.50.40.40.4260.11354
i2611-C-9200.40.40.40.40.3880.35403
i2611-P-6002.22.21.61.61.963012.78342
i2611-P-6102.72.81.91.92.42977.2164
i2611-P-6203.43.42.62.632838.82294
i2611-P-6304.24.2333.734512.81212
i2611-P-6405.25.23.83.84.751924.72228
i2611-P-6506.46.74.84.85.828915.99216
i2611-P-660885.86.17.31339.46231
i2611-P-67010.210.27.87.89.115614.14139
i2611-P-68012.512.79.69.811.422725.52225
i2611-P-69014.515.112.412.414.210014.05253
i2611-P-70018.119.515.31617.626047.36369
i2611-P-71022.122.121.221.221.8132.81213
i2611-P-720303024.824.826.87621.03256
i2611-P-73032.432.430.330.332.5257.82274
i2611-P-74042.442.436.836.8396525.3221
i2611-P-75046.346.3102
i2611-P-76054.254.2107
i2611-P-77062.662.691
i2611-P-78071.471.4156
i2611-P-79080.580.5106
i2611-P-80089.989.928
i2611-P-81099.499.4
i2611-P-820109109
i2611-P-830118.7118.7
i2611-P-840128.5128.5
i2611-P-850138.3138.3
i2611-P-860148.1148.1
i2611-P-870158158
i2611-P-880167.9167.9
i2611-P-900187.8187.8
i2611-P-920207.8207.8
i2612-C-600112.3112.3
i2612-C-610103103
i2612-C-62093.993.9
i2612-C-63084.984.9
i2612-C-64076.276.2
i2612-C-65067.767.7
i2612-C-66059.559.5
i2612-C-67051.751.7
i2612-C-68044.344.3
i2612-C-69037.537.5
i2612-C-70031.331.3
i2612-C-71025.725.7
i2612-C-72020.920.9
i2612-C-73016.816.81
i2612-C-74013.513.5
i2612-C-75010.810.8
i2612-C-7608.68.6
i2612-C-77077
i2612-C-7805.75.727
i2612-C-7904.74.7
i2612-C-8003.93.934
i2612-C-8103.33.3
i2612-C-8202.82.830
i2612-C-8302.52.5
i2612-C-8402.12.110
i2612-C-8501.91.9
i2612-C-8601.71.716
i2612-C-8801.31.325
i2612-C-9001.11.146
i2612-C-9200.90.941
i2612-P-6003.63.610
i2612-P-6104.34.3
i2612-P-6205.15.119
i2612-P-6306.26.21
i2612-P-6407.47.48
i2612-P-6508.98.922
i2612-P-66010.710.719
i2612-P-67012.812.8
i2612-P-68015.415.47
i2612-P-69018.618.6
i2612-P-70022.322.3
i2612-P-71026.726.7
i2612-P-72031.931.927
i2612-P-73037.837.8
i2612-P-74044.444.4136
i2612-P-75051.651.6
i2612-P-76059.559.5109
i2612-P-77067.867.8
i2612-P-78076.576.5104
i2612-P-79085.585.5
i2612-P-80094.794.73
i2612-P-810104.1104.1
i2612-P-820113.6113.6
i2612-P-830123.2123.2
i2612-P-840132.8132.8
i2612-P-850142.6142.6
i2612-P-860152.3152.3
i2612-P-880172172
i2612-P-900191.7191.7
i2612-P-920211.6211.6
i2701-C-590116.5116.5
i2701-C-600107.4107.4
i2701-C-61098.498.4
i2701-C-62089.789.7
i2701-C-63081.281.2
i2701-C-64073732
i2701-C-65065.165.1
i2701-C-6605555555557.621.16
i2701-C-67050.650.6
i2701-C-68043.943.9
i2701-C-69037.837.8
i2701-C-7003236313632.3307103.43782
i2701-C-71028.628.628.328.327.420.571
i2701-C-72023.723.723.723.723.210.249
i2701-C-7301818181819.710.181
i2701-C-74014.719.514.61816.823542.99534
i2701-C-75013.517.713.517.714.510314.57163
i2701-C-76013.213.611.413.612.6131.6736
i2701-C-77011116
i2701-C-7809.89.89.89.89.710.1136
i2701-C-7908.78.78.78.78.610.096
i2701-C-8008.28.67.387.770356.072,096
i2701-C-8106.96.9
i2701-C-8206.26.261
i2701-C-8405515
i2701-C-8604.14.131
i2701-C-8803.63.63.33.33.4180.62570
i2701-C-9002.82.851
i2701-C-9202.42.4222.3240.57135
i2701-P-5903.43.43
i2701-P-6005.15.24.14.54.31597.211,515
i2701-P-6105.35.3
i2701-P-6206.56.523
i2701-P-630883
i2701-P-640101010109.8808.0280
i2701-P-65011.511.911.511.911.9819.32340
i2701-P-66014.814.81212.414.370390.452,302
i2701-P-67017.217.2
i2701-P-680222216.618.120.5204.26508
i2701-P-69024.424.48
i2701-P-70027.132.825.226.728.811231.951,949
i2701-P-71033.933.9
i2701-P-72039.639.6227
i2701-P-73046.146.1
i2701-P-74048.658.548.650.753.119399.6494
i2701-P-75060.860.8
i2701-P-76068.868.8387
i2701-P-77077.277.2
i2701-P-78085.985.9190
i2701-P-79094.894.811
i2701-P-800103111.598.199103.82828.67416
i2701-P-810113113
i2701-P-820122.2122.24
i2701-P-8401411411
i2701-P-860160.1160.1
i2701-P-880179.3179.3
i2701-P-900198.7198.7
i2701-P-920218.3218.3
i2702-C-580127.7127.7
i2702-C-600109.7109.7
i2702-C-62092.592.5
i2702-C-64076.376.3
i2702-C-66061.361.3
i2702-C-68047.847.8
i2702-C-70036.336.3
i2702-C-72027.127.12
i2702-C-74020.420.43
i2702-C-76016163
i2702-C-78012.912.92
i2702-C-80010.610.61
i2702-C-8208.98.96
i2702-C-8407.57.52
i2702-C-8606.46.4
i2702-C-8805.55.51
i2702-C-9004.74.7
i2702-C-9204.14.1
i2702-P-5804.34.3
i2702-P-6006.26.2
i2702-P-62099
i2702-P-64012.612.63
i2702-P-66017.517.59
i2702-P-68024245
i2702-P-70032.332.35
i2702-P-7204343121
i2702-P-74056.256.276
i2702-P-76071.771.73
i2702-P-78088.588.5111
i2702-P-800106.2106.21
i2702-P-820124.3124.31
i2702-P-840142.9142.9
i2702-P-860161.7161.7
i2702-P-880180.7180.7
i2702-P-900199.9199.9
i2702-P-920219.2219.2
i2703-C-580128.1128.1
i2703-C-600110.5110.5
i2703-C-62093.893.8
i2703-C-6407878
i2703-C-66063.463.4
i2703-C-68050.350.31
i2703-C-70036.636.636.636.63910.374
i2703-C-72029.929.9
i2703-C-74023.423.4
i2703-C-76019191
i2703-C-78015.915.9
i2703-C-80013.513.52
i2703-C-82011.711.7
i2703-C-84010.110.12
i2703-C-8608.98.9
i2703-C-8807.87.8
i2703-C-9006.96.9
i2703-C-9206.26.21
i2703-P-5806.36.3
i2703-P-6008.78.7
i2703-P-62011.811.810
i2703-P-64015.915.913
i2703-P-66021.221.212
i2703-P-68027.927.93
i2703-P-70036.536.54
i2703-P-72047.347.376
i2703-P-74060.760.7151
i2703-P-76076.176.11
i2703-P-78092.992.926
i2703-P-800110.4110.41
i2703-P-820128.5128.5
i2703-P-840146.8146.8
i2703-P-860165.5165.5
i2703-P-880184.4184.4
i2703-P-900203.4203.4
i2703-P-920222.6222.6
i2704-C-580124.5124.5
i2704-C-600106.8106.8
i2704-C-62090.190.1
i2704-C-64074.374.3
i2704-C-66059.959.9
i2704-C-68046.846.8
i2704-C-70036.836.8
i2704-C-72028.928.9
i2704-C-74022.522.5
i2704-C-76017.417.410
i2704-C-78013.413.41
i2704-C-80010.310.32
i2704-C-8207.87.8
i2704-C-840662
i2704-C-8604.54.54
i2704-C-8803.43.49
i2704-C-9002.62.6
i2704-P-5804.74.7
i2704-P-60077
i2704-P-62010.110.122
i2704-P-64014.214.211
i2704-P-66019.619.613
i2704-P-68026.526.57
i2704-P-70036.336.38
i2704-P-72048.348.34
i2704-P-74061.861.869
i2704-P-76076.576.54
i2704-P-78092.492.432
i2704-P-800109.1109.11
i2704-P-820126.6126.6
i2704-P-840144.6144.6
i2704-P-860163.1163.1
i2704-P-880182182
i2704-P-900201.2201.2
i2705-C-580122.1122.1
i2705-C-600104.9104.9
i2705-C-62088.688.6
i2705-C-64073.473.41
i2705-C-66059.459.415
i2705-C-68046.846.813
i2705-C-70042.442.442.442.437.610.4264
i2705-C-7203333323230.120.658
i2705-C-74023.723.723.723.723.910.2427
i2705-C-76017.917.917.917.918.910.189
i2705-C-78014.51714.41714.9385.79102
i2705-C-80010.912.510.912.511.7141.6571
i2705-C-8209.29.24
i2705-C-8407.27.22
i2705-C-8605.65.6
i2705-C-8804.44.411
i2705-P-5806.46.4
i2705-P-60010.210.29.29.39.1656.0270
i2705-P-62011.912.591112.7506.1281
i2705-P-64017.417.438
i2705-P-6602525252523.210.2574
i2705-P-68029.229.229.229.230.510.29167
i2705-P-70039.539.539.539.541.13112.24122
i2705-P-72053.453.4127
i2705-P-74067.167.1215
i2705-P-76081.981.97
i2705-P-78097.897.84
i2705-P-800114.4114.442
i2705-P-820131.8131.83
i2705-P-840149.7149.7
i2705-P-860168168
i2705-P-880186.8186.8
i2706-C-580121.5121.5
i2706-C-600104.6104.6
i2706-C-62088.788.7
i2706-C-64073.873.8
i2706-C-66060.160.1
i2706-C-68047.847.81
i2706-C-70038.938.91
i2706-C-72031.631.62
i2706-C-74025.525.521
i2706-C-76020.520.51
i2706-C-78016.416.46
i2706-C-80013.213.24
i2706-C-82010.510.51
i2706-C-8408.48.4
i2706-P-5807.97.9
i2706-P-60010.910.9
i2706-P-62014.814.85
i2706-P-64019.719.7
i2706-P-66025.925.9
i2706-P-68033.433.41
i2706-P-70044.444.48
i2706-P-72056.956.9196
i2706-P-74070.670.6118
i2706-P-76085.485.42
i2706-P-780101.2101.22
i2706-P-800117.8117.82
i2706-P-820135135
i2706-P-840152.8152.8
i2707-C-580120.7120.7
i2707-C-600104.1104.1
i2707-C-62088.488.4
i2707-C-64073.873.82
i2707-C-66060.360.31
i2707-C-68048.448.46
i2707-C-70039.839.87
i2707-C-72032.632.618
i2707-C-74026.626.63
i2707-C-76021.721.71
i2707-C-78017.617.66
i2707-C-80014.314.32
i2707-C-82011.511.51
i2707-C-8409.49.4
i2707-P-5809.29.22
i2707-P-60012.512.5
i2707-P-62016.616.61
i2707-P-64021.821.8
i2707-P-66028.128.1
i2707-P-68036363
i2707-P-70047.347.312
i2707-P-72059.959.914
i2707-P-74073.773.74
i2707-P-76088.588.52
i2707-P-780104.3104.31
i2707-P-800120.8120.85
i2707-P-820137.9137.9
i2707-P-840155.6155.61
相关资讯: