大连商品交易所08月06日铁矿石期货收盘行情
发布时间：2026年08月06日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| i2608 | | | | 700 | 700 | | | 2 |
| i2609 | 708 | 723 | 705 | 719 | 714 | 304,348 | 2,173,662.21 | 379,698 |
| i2610 | 710 | 721 | 706 | 717 | 714.5 | 24,961 | 178,404.56 | 102,031 |
| i2611 | 706.5 | 719.5 | 704.5 | 715 | 712.5 | 15,175 | 108,192.56 | 82,269 |
| i2612 | 703.5 | 716.5 | 703.5 | 712.5 | 709 | 12,120 | 85,978.04 | 72,955 |
| i2701 | 698 | 711 | 696 | 707 | 703.5 | 167,735 | 1,180,337.62 | 354,402 |
| i2702 | 696.5 | 710.5 | 696.5 | 706.5 | 704 | 3,059 | 21,535.76 | 40,629 |
| i2703 | 695.5 | 708.5 | 695.5 | 705 | 702.5 | 4,891 | 34,363.58 | 40,239 |
| i2704 | 696 | 706.5 | 695 | 703.5 | 700.5 | 4,696 | 32,908.49 | 33,588 |
| i2705 | 687.5 | 702 | 687.5 | 698 | 696.5 | 13,676 | 95,259.2 | 72,636 |
| i2706 | 689.5 | 701 | 689 | 697 | 694.5 | 2,962 | 20,577.9 | 21,007 |
| i2707 | 688.5 | 699 | 688.5 | 696 | 692.5 | 4,058 | 28,116.24 | 11,068 |
打印