上海期货交易所08月05日不锈钢期货收盘行情
发布时间：2026年08月05日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ss2608 | 14,770 | 14,770 | 14,415 | 14,480 | 14,470 | 912 | 6,600.42 | 4,188 |
| ss2609 | 14,805 | 14,865 | 14,450 | 14,475 | 14,600 | 197,575 | 1,442,369.5 | 71,985 |
| ss2610 | 14,820 | 14,865 | 14,475 | 14,490 | 14,590 | 121,883 | 889,400.0075 | 63,806 |
| ss2611 | 14,740 | 14,835 | 14,470 | 14,490 | 14,585 | 6,720 | 49,014.5725 | 5,921 |
| ss2612 | 14,795 | 14,795 | 14,500 | 14,500 | 14,630 | 606 | 4,433.6325 | 841 |
| ss2701 | 14,805 | 14,805 | 14,460 | 14,500 | 14,615 | 549 | 4,012.48 | 1,279 |
| ss2702 | 14,735 | 14,805 | 14,510 | 14,510 | 14,650 | 25 | 183.1675 | 103 |
| ss2703 | 14,735 | 14,735 | 14,485 | 14,510 | 14,590 | 25 | 182.385 | 133 |
| ss2704 | 14,740 | 14,745 | 14,500 | 14,500 | 14,635 | 42 | 307.4275 | 56 |
| ss2705 | 14,720 | 14,725 | 14,525 | 14,530 | 14,585 | 40 | 291.7275 | 222 |
| ss2706 | 14,755 | 14,755 | 14,495 | 14,505 | 14,550 | 16 | 116.41 | 25 |
| ss2707 | 14,760 | 14,760 | 14,445 | 14,500 | 14,565 | 13 | 94.69 | 20 |
打印