大连商品交易所08月05日铁矿石期权收盘行情
发布时间:2026年08月05日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2609-C-60010110117
i2609-C-61091.191.1
i2609-C-62081.281.2
i2609-C-63071.471.4
i2609-C-64061.761.711
i2609-C-65052.152.110
i2609-C-66041.745.936.245.642.921991.74146
i2609-C-67032.837.727.736.534.123375.45634
i2609-C-68024.629.820.127.525.916642.71864
i2609-C-69016.521.713.220.918.61,478244.061,231
i2609-C-70011.814.78.21312.512,0341,298.215,231
i2609-C-7107.194.97.97.712,041804.474,688
i2609-C-72044.92.84.34.317,937671.366,710
i2609-C-7302.22.61.62.32.211,672242.167,425
i2609-C-7401.41.511.216,90387.096,551
i2609-C-7500.910.70.90.56,29854.0815,429
i2609-C-7600.60.70.50.50.34,80128.438,383
i2609-C-7700.50.50.30.30.21,2494.3211,146
i2609-C-7800.30.40.30.30.11,2404.2212,026
i2609-C-7900.20.30.20.20.14410.937,365
i2609-C-8000.30.30.20.30.11,7194.624,730
i2609-C-8100.50.50.10.20.16171.184,315
i2609-C-8200.10.20.10.10.13,0643.234,247
i2609-C-8300.20.20.10.20.13290.343,567
i2609-C-8400.10.10.10.10.1180.022,447
i2609-C-8500.10.10.10.10.1580.064,360
i2609-C-8600.10.10.10.10.1150.021,768
i2609-C-8700.10.10.10.10.11090.111,355
i2609-C-8800.10.13,558
i2609-C-8900.10.10.10.10.1730.071,144
i2609-C-9000.10.10.10.10.1340.033,653
i2609-C-9100.10.10.10.10.1210.021,629
i2609-C-9200.10.10.10.10.1730.0711,615
i2609-C-9300.10.10.10.10.111,695
i2609-C-9400.10.10.10.10.11290.136,057
i2609-P-6000.20.30.10.20.16441.185,085
i2609-P-6100.30.30.10.10.19982.03212
i2609-P-6200.40.40.10.20.21,1633.041,413
i2609-P-6300.50.60.10.30.41,6276.221,245
i2609-P-6400.81.10.20.40.73,50723.212,602
i2609-P-6501.31.70.40.61.28,42984.337,072
i2609-P-66022.50.80.91.96,00697.84,713
i2609-P-6702.94.11.31.73.111,494305.285,527
i2609-P-6805.56.52.32.8523,698993.8919,586
i2609-P-6907.89.73.84.47.712,713836.586,810
i2609-P-70012.614.76.4711.529,0842,863.5922,410
i2609-P-71015.521.110.31316.74,857739.415,427
i2609-P-72024.328.916.41823.33,167719.187,416
i2609-P-73033.738.324.126.631.22,317718.046,710
i2609-P-74039.346.733.535401,230471.558,604
i2609-P-75050.956.6434449.51,677826.512,330
i2609-P-76058.75956.956.959.3324189.435,651
i2609-P-770767663.66669.22919.054,672
i2609-P-78081.98572.57379.26549.574,482
i2609-P-790939383.68489.21311.381,907
i2609-P-800101102969699.21212.082,935
i2609-P-810109.2109.2580
i2609-P-820115115115115119.211.15580
i2609-P-830125125124.5124.5129.222.5484
i2609-P-840139.2139.2373
i2609-P-850149.3149.3228
i2609-P-860159.3159.3308
i2609-P-870169.3169.3128
i2609-P-88017917910
i2609-P-89018918910
i2609-P-9001991991
i2609-P-910209209
i2609-P-920219219189
i2609-P-93022922914
i2609-P-94023923913
i2610-C-600102.8102.8
i2610-C-61093.393.3
i2610-C-62083.883.8
i2610-C-63074.574.5
i2610-C-64065.365.3
i2610-C-65056.456.4
i2610-C-6604850485047.820.984
i2610-C-67039.540.43840.439.63011.7970
i2610-C-68030.935.230.134.8326621.36179
i2610-C-69025.228.32226.5258521.5146
i2610-C-70019.322.216.6211949494.73577
i2610-C-71013.916.512.315.113.934148.59448
i2610-C-72010.512910.99.913013.32407
i2610-C-7307.38.96.586.91,07384.421,648
i2610-C-7405.86.34.85.74.91749.771,100
i2610-C-7504.14.53.543.664226.061,653
i2610-C-7603.63.62.632.747114.04735
i2610-C-7702.32.522.223016.6834
i2610-C-7801.91.91.61.81.62464.413,338
i2610-C-7901.51.51.31.31.31401.89935
i2610-C-8001.11.411.21.15847.331,884
i2610-C-8100.910.910.9420.39438
i2610-C-8200.70.80.70.80.8180.14303
i2610-C-8300.70.70.70.70.7380.27332
i2610-C-8400.60.6390
i2610-C-8500.40.50.40.50.550.02332
i2610-C-8600.50.50.50.50.4500.25884
i2610-C-8700.40.4585
i2610-C-8800.40.40.40.40.3660.26609
i2610-C-8900.30.3319
i2610-C-9000.30.3601
i2610-C-9100.20.2299
i2610-C-9200.20.2167
i2610-C-9300.30.30.30.30.2310.09287
i2610-P-6001.42.11.11.11.51,57425.041,695
i2610-P-6102.12.41.41.41.93537.03227
i2610-P-6202.73.11.81.82.42837.22695
i2610-P-6303.53.92.12.13.131810.0615
i2610-P-6404.34.82.72.73.946317.841,228
i2610-P-6505.46.63.43.652,327116.32,931
i2610-P-6606.88.24.74.96.431119.21463
i2610-P-6708.910.46.16.18.270149.01,029
i2610-P-68011.813.58.38.610.51,236126.462,072
i2610-P-69015.117.31111.213.656078.2911
i2610-P-70019.321.914.314.917.5860137.131,598
i2610-P-71024.925.918.819.422.418539.89548
i2610-P-72034.434.425.225.228.45014.69433
i2610-P-730424231.432.835.46622.19548
i2610-P-74044.446.44041.143.48837.52298
i2610-P-75054.855.248.549.2526031.64231
i2610-P-76057.358.656.556.561.142.29181
i2610-P-7706567.26567.270.574.58222
i2610-P-78081.68274.674.880.13930.34111
i2610-P-790858584.184.389.886.7773
i2610-P-80010010010010099.611.089
i2610-P-810109.4109.4
i2610-P-820119.3119.32
i2610-P-830129.1129.1
i2610-P-840139.1139.1
i2610-P-850149149
i2610-P-860158.9158.9
i2610-P-870168.9168.9
i2610-P-880178.9178.941
i2610-P-890188.8188.8
i2610-P-900198.8198.8
i2610-P-910208.8208.8
i2610-P-920218.8218.8
i2610-P-930228.8228.8
i2611-C-600102.2102.2
i2611-C-61092.992.9
i2611-C-62083.783.7
i2611-C-63074.874.8
i2611-C-64066.166.1
i2611-C-65057.857.8
i2611-C-660505046.446.449.84019.4740
i2611-C-67042.342.380
i2611-C-68032.632.632.332.335.4268.6154
i2611-C-69028.732.428.731.729.13911.6455
i2611-C-7002426.521.826.523.6102.38117
i2611-C-7101821182118.971.4298
i2611-C-72014.816.613.516.614.9487.16138
i2611-C-73011.21311.212.611.719823.99255
i2611-C-7409.110.48.19.39.115214.57432
i2611-C-7506.87.96.57.27.118213.51235
i2611-C-7605.46.25.15.65.5573.37152
i2611-C-7703.94.73.94.24.31004.63146
i2611-C-7803.43.73.23.23.4772.69182
i2611-C-7902.62.92.42.52.7772.01336
i2611-C-80022.31.922.22866.0241
i2611-C-8101.61.81.61.61.7981.72171
i2611-C-8201.41.51.11.21.41351.81149
i2611-C-8301.21.2130
i2611-C-84011111320.32165
i2611-C-8500.80.90.70.70.8840.68247
i2611-C-8600.70.70.70.70.7500.35310
i2611-C-8700.50.5226
i2611-C-8800.50.5373
i2611-C-9000.50.50.40.40.3190.08353
i2611-C-9200.30.30.30.30.2130.04393
i2611-P-6003.13.42.42.52.93108.79334
i2611-P-6103.84.13.63.63.6311.1591
i2611-P-6204.854.64.84.4170.8248
i2611-P-6305.86.45.35.35.5734.14244
i2611-P-6407.17.95.85.86.8765.27195
i2611-P-6509.49.777.38.419716.32226
i2611-P-66011.512.38.58.910.4939.97246
i2611-P-67014.214.711.211.212.97710.18179
i2611-P-68017.617.6141416253.86167
i2611-P-69020.321.416.916.919.7316.14284
i2611-P-70025.725.720.721.324.15111.82323
i2611-P-71028.728.725.925.929.341.09215
i2611-P-72036.738.831.631.635.33010.98238
i2611-P-73042.342.337.137.242.1114.14254
i2611-P-740505049.749.749.5115.47206
i2611-P-75056.256.256.256.257.410.56102
i2611-P-76065.965.9107
i2611-P-77074.774.791
i2611-P-78083.783.7156
i2611-P-7909393106
i2611-P-800102.5102.528
i2611-P-810112.1112.1
i2611-P-820121.7121.7
i2611-P-830131.5131.5
i2611-P-840141.3141.3
i2611-P-850151.1151.1
i2611-P-860161161
i2611-P-870170.9170.9
i2611-P-880180.8180.8
i2611-P-900200.8200.8
i2611-P-920220.7220.7
i2612-C-600101.7101.7
i2612-C-61092.692.6
i2612-C-62083.883.8
i2612-C-63075.175.1
i2612-C-64066.766.7
i2612-C-65058.658.6
i2612-C-6605151
i2612-C-67043.843.8
i2612-C-68037.137.1
i2612-C-69031.131.1
i2612-C-70025.725.7
i2612-C-71021.121.1
i2612-C-72017.217.2
i2612-C-73013.913.91
i2612-C-74011.311.3
i2612-C-7509.29.2
i2612-C-7607.57.5
i2612-C-7706.26.2
i2612-C-7805.15.127
i2612-C-7904.24.2
i2612-C-8003.63.634
i2612-C-81033
i2612-C-8202.62.630
i2612-C-8302.22.2
i2612-C-8401.91.910
i2612-C-8501.71.7
i2612-C-8601.41.416
i2612-C-8801.11.125
i2612-C-9000.90.946
i2612-C-9200.70.741
i2612-P-6003.33.333540.1310
i2612-P-6105.95.9
i2612-P-6205.45.65.45.6740.2219
i2612-P-6308.38.31
i2612-P-6409.99.98
i2612-P-65010.610.710.610.711.820.2122
i2612-P-66014.114.119
i2612-P-67016.916.9
i2612-P-68020.220.27
i2612-P-69024.124.1
i2612-P-70028.728.7
i2612-P-71034.134.1
i2612-P-72040.140.127
i2612-P-73046.846.8
i2612-P-74054.254.2136
i2612-P-7506262
i2612-P-76070.370.3109
i2612-P-77078.978.9
i2612-P-78087.987.9104
i2612-P-7909797
i2612-P-800106.3106.33
i2612-P-810115.7115.7
i2612-P-820125.3125.3
i2612-P-830134.9134.9
i2612-P-840144.6144.6
i2612-P-850154.3154.3
i2612-P-860164.1164.1
i2612-P-880183.8183.8
i2612-P-900203.6203.6
i2612-P-920223.4223.4
i2701-C-590107.2107.2
i2701-C-60098.298.2
i2701-C-61089.589.5
i2701-C-6208181
i2701-C-63072.872.8
i2701-C-64065652
i2701-C-65057.657.6
i2701-C-66058.358.3505050.631.676
i2701-C-67044.244.2
i2701-C-68038.338.3
i2701-C-6903333
i2701-C-70031.933.528.53228.3216.44640
i2701-C-71024.324.3
i2701-C-72024.424.424.324.320.930.738
i2701-C-7301818
i2701-C-74013.516.1131515.510316.11464
i2701-C-75013.213.212.812.813.520.2661
i2701-C-7601012.2101111.980.932
i2701-C-7709.99.99.99.910.510.16
i2701-C-7809.510.97.110.99.4161.57136
i2701-C-7908.48.88.48.88.460.515
i2701-C-8006.686.67.87.61279.472,201
i2701-C-81077
i2701-C-8206.46.461
i2701-C-8405.55.515
i2701-C-8604.74.731
i2701-C-8804.34.34.34.34.210.04555
i2701-C-9003.73.751
i2701-C-9203.33.3121
i2701-P-5905.45.45.15.15.130.163
i2701-P-600675.25.26.136423.241,504
i2701-P-6107.37.3
i2701-P-6208.88.823
i2701-P-63010.610.63
i2701-P-64010127.77.712.79210.68200
i2701-P-65014.615.514.61515.3578.79260
i2701-P-66019.819.81515.518.3579.861,795
i2701-P-67021.821.8
i2701-P-68025.825.8526
i2701-P-69030.530.58
i2701-P-70036.13930.93535.84414.941,923
i2701-P-71041.741.7
i2701-P-72048.348.3227
i2701-P-73055.355.3
i2701-P-74065.265.2585862.8116.88515
i2701-P-75070.870.8
i2701-P-76079.179.1387
i2701-P-77087.787.7
i2701-P-78096.596.5190
i2701-P-790105.6105.611
i2701-P-800114.7114.7392
i2701-P-810124124
i2701-P-820133.4133.44
i2701-P-840152.4152.41
i2701-P-860171.7171.7
i2701-P-880191.1191.1
i2701-P-900210.5210.5
i2701-P-920230.1230.1
i2702-C-580116.8116.8
i2702-C-60099.299.2
i2702-C-62082.582.5
i2702-C-6406767
i2702-C-66053.153.1
i2702-C-68041.141.1
i2702-C-70031.431.4
i2702-C-72024242
i2702-C-74018.718.73
i2702-C-76015153
i2702-C-78012.312.32
i2702-C-80010.510.51
i2702-C-8209.19.16
i2702-C-840882
i2702-C-8607.27.2
i2702-C-8806.56.51
i2702-C-9005.95.9
i2702-C-9205.45.4
i2702-P-5806.46.4
i2702-P-6008.78.7
i2702-P-62011.911.9
i2702-P-6401414141416.310.143
i2702-P-66022.222.29
i2702-P-68030.230.25
i2702-P-70040.440.45
i2702-P-72052.952.9121
i2702-P-74067.567.576
i2702-P-76083.683.63
i2702-P-780100.9100.9111
i2702-P-800118.9118.91
i2702-P-820137.5137.51
i2702-P-840156.3156.3
i2702-P-860175.4175.4
i2702-P-880194.7194.7
i2702-P-900214214
i2702-P-920233.5233.5
i2703-C-580118.1118.1
i2703-C-600100.9100.9
i2703-C-62084.684.6
i2703-C-64069.469.4
i2703-C-66055.955.9
i2703-C-68044.244.21
i2703-C-70034.634.63
i2703-C-72027.327.3
i2703-C-7402222
i2703-C-76018.218.21
i2703-C-78015.515.5
i2703-C-80013.513.52
i2703-C-8201212
i2703-C-84010.910.92
i2703-C-8601010
i2703-C-8809.29.2
i2703-C-9008.68.6
i2703-C-920881
i2703-P-5808.88.8
i2703-P-60011.511.5
i2703-P-620151510
i2703-P-64019.819.813
i2703-P-66026.126.112
i2703-P-68034.234.23
i2703-P-70044.644.64
i2703-P-72057.157.176
i2703-P-74071.771.7151
i2703-P-76087.787.71
i2703-P-780104.9104.926
i2703-P-800122.9122.91
i2703-P-820141.3141.3
i2703-P-840160160
i2703-P-860179179
i2703-P-880198.2198.2
i2703-P-900217.4217.4
i2703-P-920236.8236.8
i2704-C-580120.1120.1
i2704-C-600103.1103.1
i2704-C-62086.886.8
i2704-C-64071.871.8
i2704-C-66058.258.2
i2704-C-68046.546.5
i2704-C-70036.936.9
i2704-C-72029.529.5
i2704-C-7402424
i2704-C-76020.120.110
i2704-C-78017.317.31
i2704-C-80015.215.22
i2704-C-82013.713.7
i2704-C-84012.512.52
i2704-C-86011.611.64
i2704-C-88010.810.89
i2704-C-90010.110.1
i2704-P-5809.99.9
i2704-P-60012.712.7
i2704-P-62016.316.322
i2704-P-64021.121.111
i2704-P-66027.427.413
i2704-P-68035.635.67
i2704-P-70045.845.88
i2704-P-72058.358.34
i2704-P-74072.672.669
i2704-P-76087.788.787.788.788.654.414
i2704-P-780105.7105.732
i2704-P-800123.5123.51
i2704-P-820141.9141.9
i2704-P-840160.6160.6
i2704-P-860179.5179.5
i2704-P-880198.6198.6
i2704-P-900217.8217.8
i2705-C-580118.2118.2
i2705-C-600101.5101.5
i2705-C-62085.785.7
i2705-C-64071.171.11
i2705-C-66063.263.263.263.258.121.2615
i2705-C-68051.651.650.350.346.963.0413
i2705-C-70034.734.734.734.737.810.3565
i2705-C-72030.830.88
i2705-C-74025.725.727
i2705-C-76022.122.19
i2705-C-7801415.4141419.5334.66103
i2705-C-80011.411.4111117.520.2285
i2705-C-82016.116.14
i2705-C-84014.914.92
i2705-C-8601414
i2705-C-88013.213.211
i2705-P-58012.512.5
i2705-P-60015.715.78
i2705-P-62014.714.712.212.619.7141.9238
i2705-P-640252538
i2705-P-6603131313131.810.3174
i2705-P-6803940394040.483.15166
i2705-P-70046.546.546.546.551.210.46122
i2705-P-7206465616164.12314.8127
i2705-P-74078.878.8215
i2705-P-76089.589.589.589.59510.97
i2705-P-780112.2112.24
i2705-P-800120.4120.4120.4120.4130.211.242
i2705-P-820148.6148.63
i2705-P-840167.3167.3
i2705-P-860186.3186.3
i2705-P-880205.3205.3
i2706-C-580117.8117.8
i2706-C-600101.4101.4
i2706-C-62085.985.9
i2706-C-64071.671.6
i2706-C-66058.858.8
i2706-C-68048481
i2706-C-70039.239.21
i2706-C-72032.532.52
i2706-C-74027.627.621
i2706-C-76024.124.11
i2706-C-78012.915.412.915.421.540.586
i2706-C-80011.413.211.412.419.740.484
i2706-C-8209.6129.511.118.380.861
i2706-C-8408.19.78.19.717.260.53
i2706-P-58014.714.7
i2706-P-60018.118.1
i2706-P-62022.422.45
i2706-P-6402828
i2706-P-6603535
i2706-P-68044441
i2706-P-70051.751.751.751.75510.528
i2706-P-72068.268.2196
i2706-P-74083.183.1118
i2706-P-76099.499.42
i2706-P-780104.9104.9104.9104.9116.711.052
i2706-P-800134.7134.72
i2706-P-820153.1153.1
i2706-P-840171.9171.9
i2707-C-580118118
i2707-C-600101.7101.7
i2707-C-62086.486.4
i2707-C-64072.372.32
i2707-C-66059.859.81
i2707-C-68049.149.16
i2707-C-70040.540.57
i2707-C-720343418
i2707-C-74029.229.23
i2707-C-76025.825.81
i2707-C-78023.323.36
i2707-C-80021.521.52
i2707-C-82010.210.910.210.920.120.211
i2707-C-8408.710.28.710.219.120.19
i2707-P-580888816.410.082
i2707-P-6002020
i2707-P-62024.524.51
i2707-P-64030.230.2
i2707-P-66037.537.5
i2707-P-68046.646.63
i2707-P-70057.857.812
i2707-P-72071.171.114
i2707-P-74086.186.14
i2707-P-760102.5102.52
i2707-P-780109.3109.3109.3109.3119.911.091
i2707-P-800125.3125.3125.3125.3137.911.255
i2707-P-820156.4156.4
i2707-P-840154.4154.4154.4154.4175.111.541
相关资讯: