大连商品交易所08月04日铁矿石期货收盘行情
发布时间：2026年08月04日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| i2608 | 700 | 700 | 700 | 700 | 700 | 36 | 252.0 | 2 |
| i2609 | 699 | 704.5 | 692.5 | 699.5 | 699.5 | 242,803 | 1,698,479.2 | 439,577 |
| i2610 | 700.5 | 705.5 | 694 | 700.5 | 700.5 | 17,353 | 121,630.26 | 97,937 |
| i2611 | 698 | 704 | 693 | 699.5 | 699 | 13,164 | 92,038.77 | 80,668 |
| i2612 | 694.5 | 701 | 690.5 | 696 | 696 | 10,061 | 70,043.4 | 69,132 |
| i2701 | 692.5 | 696.5 | 685.5 | 692 | 691.5 | 116,955 | 808,920.95 | 334,507 |
| i2702 | 693.5 | 695 | 685 | 689.5 | 690 | 962 | 6,639.34 | 38,371 |
| i2703 | 691 | 694 | 684.5 | 688.5 | 689 | 3,446 | 23,745.22 | 38,635 |
| i2704 | 690.5 | 694 | 685 | 688 | 689 | 3,315 | 22,845.12 | 32,349 |
| i2705 | 686 | 690 | 681 | 684 | 685.5 | 15,267 | 104,680.52 | 68,880 |
| i2706 | 686 | 688.5 | 680 | 683.5 | 684 | 2,925 | 20,010.2 | 19,933 |
| i2707 | 683 | 687 | 678 | 681.5 | 682.5 | 2,918 | 19,924.32 | 8,435 |
打印