大连商品交易所08月03日铁矿石期权收盘行情
发布时间:2026年08月03日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2609-C-600111111111111102.611.1117
i2609-C-62082.982.9
i2609-C-63073.273.2
i2609-C-64063.663.611
i2609-C-65054.354.310
i2609-C-66045.245.210
i2609-C-6703335.432.93336.5373126.86272
i2609-C-68035.335.323.825.428.4713197.95622
i2609-C-69027.127.316.517.421.11,349266.21907
i2609-C-70023.523.510.212.214.86,339850.912,492
i2609-C-710151577.49.611,4261,046.973,753
i2609-C-72010.210.24.24.55.917,1991,005.265,726
i2609-C-7306.26.32.62.83.316,001608.626,988
i2609-C-74044.11.51.61.89,396215.436,315
i2609-C-7502.62.611.11.114,098220.8515,512
i2609-C-7601.71.70.70.80.75,37657.179,125
i2609-C-7700.90.90.40.50.53,43322.2811,726
i2609-C-7800.80.80.30.40.45,20825.5912,562
i2609-C-7900.50.50.30.40.32,3519.347,673
i2609-C-8000.50.50.20.30.210,67336.4525,411
i2609-C-8100.30.40.20.30.22490.684,555
i2609-C-8200.20.30.10.30.22,6935.585,468
i2609-C-8300.20.20.10.20.26941.363,580
i2609-C-8400.20.20.10.10.11,3061.312,439
i2609-C-8500.20.20.10.10.12,4762.54,398
i2609-C-8600.20.20.10.10.17730.771,766
i2609-C-8700.10.20.10.10.11,1121.111,395
i2609-C-8800.20.20.10.10.11080.123,596
i2609-C-8900.20.40.10.10.1100.021,136
i2609-C-9000.10.10.10.10.11,4021.43,693
i2609-C-9100.10.10.10.10.1430.041,639
i2609-C-9200.10.20.10.10.18571.0511,646
i2609-C-9300.10.10.10.10.1180.021,714
i2609-C-9400.20.20.10.10.11,0611.096,062
i2609-P-6000.20.40.20.30.24,63414.755,129
i2609-P-6200.40.80.40.60.52,64114.41,344
i2609-P-6300.61.20.30.80.83,10726.68962
i2609-P-6400.71.90.71.21.25,60668.552,391
i2609-P-65012.711.81.813,203239.765,707
i2609-P-6601.741.72.62.711,694299.273,920
i2609-P-6702.35.42.33.8411,891445.793,982
i2609-P-6803.37.93.35.75.935,7961,984.9918,832
i2609-P-6904.8114.78.48.623,1261,813.697,582
i2609-P-7006.515.66.512.712.347,5515,242.5625,596
i2609-P-7109.921.89.918.317.210,2731,569.056,771
i2609-P-7201529.71525.523.48,0161,724.477,439
i2609-P-73019.637.519.633.330.82,757818.386,262
i2609-P-7402946.12942.139.31,917746.88,781
i2609-P-75039563951.248.61,449690.9313,114
i2609-P-76049.566.549.560.458.2331187.515,746
i2609-P-7706077.16069.4684530.974,682
i2609-P-78075.287.175.18177.91713.864,539
i2609-P-7908896.88893.387.82926.451,921
i2609-P-80093107939997.8118118.892,956
i2609-P-810116.9116.9108108107.83842.11580
i2609-P-820114.5114.5114.5114.5117.811.14581
i2609-P-830121.8121.8121.8121.8127.856.09488
i2609-P-840137.8137.8373
i2609-P-850147.8147.8228
i2609-P-860157.8157.8308
i2609-P-870171.3171.3171.3171.3167.811.71128
i2609-P-880177.8177.810
i2609-P-890187.5187.510
i2609-P-900197.5197.51
i2609-P-910207.5207.5
i2609-P-920217.5217.5189
i2609-P-930227.5227.514
i2609-P-940237.5237.513
i2610-C-600105.1105.1
i2610-C-62086.386.3
i2610-C-63077.177.1
i2610-C-64068.168.1
i2610-C-65059.459.4
i2610-C-6604849.64849.45173.425
i2610-C-6704343
i2610-C-68036.636.832.432.835.47425.6474
i2610-C-69029.529.525.526.128.55013.8660
i2610-C-700242418.820.422.435073.1300
i2610-C-71020.120.114.315.11742868.43440
i2610-C-72015.515.51111.512.534441.65396
i2610-C-7301111.67.58.58.969862.011,180
i2610-C-7408.28.65.56.16.382854.32899
i2610-C-7506.36.33.844.490642.57862
i2610-C-7603.94.22.93344614.75465
i2610-C-7702.82.82.22.22.298423.73606
i2610-C-7802.32.31.71.81.61,11521.213,025
i2610-C-7901.41.51.11.21.275610.08951
i2610-C-8001.11.10.90.90.97707.891,181
i2610-C-8100.80.90.70.80.81150.91389
i2610-C-8200.60.70.50.60.6730.44274
i2610-C-8300.50.60.50.60.56233.25368
i2610-C-8400.40.50.40.50.41800.8391
i2610-C-8500.30.50.30.40.42971.1375
i2610-C-8600.20.30.20.30.32480.72386
i2610-C-8700.30.30.30.30.34361.31585
i2610-C-8800.20.30.20.30.21190.34557
i2610-C-8900.20.20.20.20.2300.06319
i2610-C-9000.20.2601
i2610-C-9100.20.30.20.30.21290.26299
i2610-C-9200.30.30.30.30.1150.04167
i2610-C-9300.20.20.20.20.1120.02254
i2610-P-6001.12.61.12.51.82,39448.431,268
i2610-P-6201.941.93.52.91,60949.99709
i2610-P-6302.64.52.64.13.71,39151.85661
i2610-P-6403.55.63.55.24.71,43668.01717
i2610-P-6504.17.34.16.55.94,450259.272,942
i2610-P-6605.4105.387.593866.77609
i2610-P-6706.810.76.89.79.591183.0616
i2610-P-6808.413.68.413122,694310.821,531
i2610-P-69011.917.811.515.415.11,001143.95758
i2610-P-70015.22214.620.218.92,118413.821,826
i2610-P-71018.326.918.324.323.5689164.5719
i2610-P-7202432.423.7302924772.13460
i2610-P-73030.24030.138.135.417461.87547
i2610-P-74036.848.536.845.842.7383165.02282
i2610-P-75045.154.943.952.950.87739.08221
i2610-P-76053.26353.26359.55230.97181
i2610-P-77073.573.571.571.568.612993.24225
i2610-P-78070.679.270.679.27853.6271
i2610-P-79080.288.880.288.887.732.5265
i2610-P-80098.998.996.596.597.443.9388
i2610-P-810107.2107.2
i2610-P-820117.1117.12
i2610-P-830127127
i2610-P-840136.9136.9
i2610-P-850146.9146.9
i2610-P-860156.8156.8
i2610-P-870166.8166.8
i2610-P-880176.8176.841
i2610-P-890186.8186.8
i2610-P-900196.8196.8
i2610-P-910206.8206.8
i2610-P-920216.8216.8
i2610-P-930226.5226.5
i2611-C-600103.3103.3
i2611-C-62084.984.9
i2611-C-63076.176.1
i2611-C-64067.567.5
i2611-C-65059.259.2
i2611-C-66051.351.3
i2611-C-67043.943.9
i2611-C-68040.340.834.535.53712447.5148
i2611-C-69032.232.228.429.530.713340.1861
i2611-C-70029.229.223.824.225.110628.5199
i2611-C-71023.523.61919.620.28918.5274
i2611-C-72018.818.814.714.91613721.77109
i2611-C-73015.115.111.812.112.513517.3195
i2611-C-74011.911.99.29.39.717818.15158
i2611-C-7508.78.76.96.97.5483.66113
i2611-C-7606.66.85.25.25.7905.578
i2611-C-770553.93.94.4673.1579
i2611-C-780443.13.13.4612.23149
i2611-C-7903.23.22.62.72.72457.0326
i2611-C-8002.72.7222.12014.53224
i2611-C-8101.91.91.71.71.71031.86134
i2611-C-8201.51.51.41.51.4771.193
i2611-C-8301.11.31.11.11.11601.83126
i2611-C-8400.91.10.910.91571.49185
i2611-C-8500.80.90.80.80.86185.12199
i2611-C-8600.70.70.70.70.71471.03247
i2611-C-8700.60.70.60.60.62001.2226
i2611-C-8800.50.60.40.60.5390.2402
i2611-C-9000.40.40.40.40.41450.58353
i2611-C-9200.30.50.30.40.31530.48393
i2611-P-6001.63.31.63.32.596424.71612
i2611-P-6203.24.83.24.74.130713.22246
i2611-P-6304.76.14.75.85.233618.53248
i2611-P-6405.37.95.37.26.649132.63288
i2611-P-6506.39.16.39.18.329523.02270
i2611-P-6609.611.19.410.910.419720.22284
i2611-P-67010.514.610.513.51313617.59189
i2611-P-68013.918.113.916.716.117828.87110
i2611-P-69016.222.816.120.419.826451.87215
i2611-P-7002026.42025.124.118142.97268
i2611-P-71023.831.723.829.629.29025.66202
i2611-P-72030.942.430.935.9354014.39259
i2611-P-73036.14536.143.241.45523.25248
i2611-P-74042.950.242.850.148.65325.71216
i2611-P-7505058.35057.156.36837.3599
i2611-P-76057.967.857.966.364.611775.71107
i2611-P-77070.97570.97573.342.9591
i2611-P-78075.883.375.283.382.3118.71156
i2611-P-7908593.48593.491.598.06106
i2611-P-800105.1105.1102.6102.6100.933.128
i2611-P-810110.5110.5
i2611-P-820120.2120.2
i2611-P-830129.9129.9
i2611-P-840139.7139.7
i2611-P-850149.6149.6
i2611-P-860159.5159.5
i2611-P-870169.4169.4
i2611-P-880179.3179.3
i2611-P-900199.3199.3
i2611-P-920219.2219.2
i2612-C-60098.898.8
i2612-C-61089.689.6
i2612-C-62080.580.5
i2612-C-63071.871.8
i2612-C-64063.363.3
i2612-C-65055.155.1
i2612-C-66047.447.4
i2612-C-67040.240.2
i2612-C-68033.533.5
i2612-C-69027.427.4
i2612-C-70021.921.9
i2612-C-71017.117.1
i2612-C-72012.912.9
i2612-C-73010.210.21
i2612-C-7409.79.7
i2612-C-7509.19.1
i2612-C-7608.68.6
i2612-C-7708.18.1
i2612-C-78011.211.28.68.67.6121.212
i2612-C-7907.27.2
i2612-C-8006.46.45.85.86.8171.0234
i2612-C-8106.46.4
i2612-C-8206630
i2612-C-8305.75.7
i2612-C-8405.45.410
i2612-C-8505.15.1
i2612-C-8604.84.816
i2612-C-8804.34.325
i2612-C-9003.83.846
i2612-C-9203.43.441
i2612-P-6002.12.14
i2612-P-6102.92.9
i2612-P-6203.83.93.83.93.820.0810
i2612-P-6305555510.051
i2612-P-6405.96.15.96.16.520.128
i2612-P-6507.7107.79.98.3121.1511
i2612-P-6609.99.99.99.910.610.119
i2612-P-67013.313.3
i2612-P-68016.616.67
i2612-P-69020.420.4
i2612-P-70024.924.9
i2612-P-7103030
i2612-P-72035.935.927
i2612-P-73043.143.1
i2612-P-74052.552.5136
i2612-P-7506262
i2612-P-76070.270.270.270.271.410.7109
i2612-P-77080.980.9
i2612-P-78087.187.187.187.190.410.87104
i2612-P-79099.999.9
i2612-P-800109.5109.53
i2612-P-810119119
i2612-P-820128.7128.7
i2612-P-830138.3138.3
i2612-P-840148148
i2612-P-850157.6157.6
i2612-P-860167.3167.3
i2612-P-880186.8186.8
i2612-P-900206.3206.3
i2612-P-920225.9225.9
i2701-C-600100.4100.4
i2701-C-61091.491.4
i2701-C-62082.782.7
i2701-C-63074.274.2
i2701-C-6407878707066.121.482
i2701-C-65058.458.4
i2701-C-66051.251.24
i2701-C-67044.644.6
i2701-C-68038.738.7
i2701-C-69033.533.5
i2701-C-7003434283029480144.53530
i2701-C-71025.125.1
i2701-C-72021.821.85
i2701-C-7301919
i2701-C-74017.217.3151516.624038.99343
i2701-C-7501313.51313.414.5506.5450
i2701-C-7601314.41111.912.7222.721
i2701-C-77012.412.412.412.411.250.625
i2701-C-78010.410.48.98.99.930.3126
i2701-C-7908.78.7
i2701-C-8007.6977.57.740330.542,084
i2701-C-8106.96.9
i2701-C-8206.16.161
i2701-C-8404.94.915
i2701-C-8603.93.931
i2701-C-880342.833.2130.4550
i2701-C-9002.62.651
i2701-C-9202.62.6222.1340.75118
i2701-P-6005.374.366.363140.91,041
i2701-P-6107.37.3
i2701-P-6208.58.523
i2701-P-630710.2710.21030.273
i2701-P-64011.512.810.812.811.8597.4117
i2701-P-6501114.91114.914.119226.57123
i2701-P-6601518.514.218.216.841870.831,758
i2701-P-67020.220.2
i2701-P-68021.527.121.52624.38722.09524
i2701-P-69028.828.828.428.429.182.38
i2701-P-70027.63727.63734.517258.141,903
i2701-P-71040.640.6
i2701-P-7204549.64549.647.252.3227
i2701-P-73054.354.3
i2701-P-74059.36559.36561.931.84519
i2701-P-75069.869.8
i2701-P-76081.381.380.580.577.975.65389
i2701-P-77086.486.4
i2701-P-78099.299.299.299.29510.99190
i2701-P-7908796.18796.1103.92220.1411
i2701-P-800100.2118.8100.2113112.82628.77386
i2701-P-810121.9121.9
i2701-P-820131.2131.24
i2701-P-840149.9149.91
i2701-P-860168.9168.9
i2701-P-880188.1188.1
i2701-P-900207.5207.5
i2701-P-920227227
i2702-C-600101.9101.9
i2702-C-62084.584.5
i2702-C-64068.368.3
i2702-C-66053.853.8
i2702-C-68041.741.7
i2702-C-70032.332.3
i2702-C-72025.225.22
i2702-C-74019.919.93
i2702-C-76015.915.93
i2702-C-78012.912.92
i2702-C-80010.510.51
i2702-C-8208.78.71
i2702-C-8407.27.22
i2702-C-86066
i2702-C-8805.15.11
i2702-C-9004.34.3
i2702-C-9203.73.7
i2702-P-6008.88.8
i2702-P-62011.411.4
i2702-P-64015.115.14
i2702-P-66020.520.510
i2702-P-68028.328.35
i2702-P-70038.738.75
i2702-P-72051.551.5121
i2702-P-74064.464.464.464.466.210.6476
i2702-P-76082.182.13
i2702-P-7809999111
i2702-P-800103.7103.7103.7103.7116.511.041
i2702-P-820134.6134.61
i2702-P-840153.1153.1
i2702-P-860171.8171.8
i2702-P-880190.8190.8
i2702-P-900210210
i2702-P-920229.3229.3
i2703-C-600103.5103.5
i2703-C-62086.586.5
i2703-C-64070.670.6
i2703-C-66056.456.4
i2703-C-68044.644.61
i2703-C-70035.535.53
i2703-C-72028.528.5
i2703-C-74023.223.2
i2703-C-76019.219.21
i2703-C-7801616
i2703-C-80013.513.52
i2703-C-82011.511.5
i2703-C-8409.89.82
i2703-C-8608.58.5
i2703-C-8807.47.4
i2703-C-9006.46.4
i2703-C-9205.65.61
i2703-P-60011.611.6
i2703-P-62014.414.410
i2703-P-64018.418.413
i2703-P-66024.124.112
i2703-P-68032.232.23
i2703-P-70038.438.438.438.442.910.384
i2703-P-72050.550.550.550.555.810.576
i2703-P-74068.868.868.868.870.410.69151
i2703-P-76086.386.31
i2703-P-78010310326
i2703-P-800109.1109.1109.1109.1120.411.091
i2703-P-820138.2138.2
i2703-P-840156.5156.5
i2703-P-860175.1175.1
i2703-P-880193.8193.8
i2703-P-900212.8212.8
i2703-P-920232232
i2704-C-60097.797.7
i2704-C-6208181
i2704-C-64065.865.8
i2704-C-66052.252.2
i2704-C-68040.440.4
i2704-C-70030.630.6
i2704-C-72022.822.8
i2704-C-74016.816.8
i2704-C-76012.412.410
i2704-C-7809.49.41
i2704-C-8007.47.42
i2704-C-8206.36.3
i2704-C-840662
i2704-C-8604.34.34
i2704-C-8803.13.19
i2704-C-9002.22.2
i2704-P-6005.85.8
i2704-P-6209922
i2704-P-64013.713.711
i2704-P-66019.919.913
i2704-P-68028287
i2704-P-70038388
i2704-P-72050.150.14
i2704-P-74065.465.465.465.463.910.6570
i2704-P-7608181818179.410.814
i2704-P-78096.396.332
i2704-P-800110110110110114.211.11
i2704-P-820133133
i2704-P-840152.6152.6
i2704-P-860173173
i2704-P-880194.7194.7
i2704-P-900218.6218.6
i2705-C-60096.896.8
i2705-C-62080.780.7
i2705-C-64065.965.9
i2705-C-66052.852.8
i2705-C-68041.441.4
i2705-C-700353531.531.931.961.9618
i2705-C-72024.224.24
i2705-C-74018.918.918.918.918.310.1919
i2705-C-76015.917.915.917.91430.59
i2705-C-78013.314.213.314.210.920.2869
i2705-C-80011.312.711.3128.9111.3254
i2705-C-8207.87.84
i2705-C-8407.77.72
i2705-C-8605.85.8
i2705-C-88012.812.89.69.64.3101.1211
i2705-P-60088887.510.081
i2705-P-62011.211.25
i2705-P-64013.218.312.917.916.391.4221
i2705-P-66022.82522.82523112.6623
i2705-P-68028.43528.433.531.5154.729
i2705-P-70041.34239.34041.8156.1292
i2705-P-72052.652.652.652.65442.1128
i2705-P-7406369.36369.367.92113.51215
i2705-P-76081.785.781.685.783.454.167
i2705-P-78099.799.799.799.7100.211.03
i2705-P-800114.3126114.3118.5118.12935.4841
i2705-P-820130.1138.8130.1138.3136.968.053
i2705-P-840156.6156.6
i2705-P-860177.4177.4
i2705-P-880199.7199.7
i2706-C-60096.396.3
i2706-C-62080.680.6
i2706-C-64066.266.2
i2706-C-66053.453.4
i2706-C-68042.342.31
i2706-C-7003333
i2706-C-72025.525.52
i2706-C-74019.619.621
i2706-C-76015.315.31
i2706-C-78012.212.24
i2706-C-80010109.79.710.220.23
i2706-C-8209.29.2
i2706-C-8409.29.2
i2706-P-6009.19.1
i2706-P-62013.213.2
i2706-P-64018.618.6
i2706-P-66025.725.7
i2706-P-68034.434.41
i2706-P-70044.944.99
i2706-P-72057.257.2196
i2706-P-74071.271.2118
i2706-P-76086.786.72
i2706-P-780103.4103.41
i2706-P-800116.3116.3116.3116.3121.311.162
i2706-P-820140.2140.2
i2706-P-840160160
i2707-C-60096.596.5
i2707-C-6208181
i2707-C-64066.966.9
i2707-C-66054.354.31
i2707-C-68043.250.342.745.443.473.116
i2707-C-70034.234.27
i2707-C-72026.726.718
i2707-C-74019.619.619.619.620.910.22
i2707-C-76016.516.5
i2707-C-7801414.21414.213.420.281
i2707-C-8001111111111.420.222
i2707-C-82010.211.810.211.810.520.221
i2707-C-8408.18.1
i2707-P-60010.310.3
i2707-P-62014.714.71
i2707-P-64020.320.3
i2707-P-66027.627.6
i2707-P-68036.436.43
i2707-P-70047.147.112
i2707-P-72059.459.414
i2707-P-74073.473.44
i2707-P-76088.888.82
i2707-P-780105.5105.5
i2707-P-800117.4117.4117.4117.4123.411.171
i2707-P-820142.3142.3
i2707-P-840162.3162.3
相关资讯: