-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| wr2608 | 3,370 | 3,370 | 1 | |||||
| wr2609 | 3,296 | 3,301 | 3,287 | 3,288 | 3,294 | 10 | 32.949 | 49 |
| wr2610 | 3,177 | 3,311 | 3,177 | 3,311 | 3,244 | 2 | 6.488 | 2 |
| wr2611 | 3,310 | 3,310 | 2 | |||||
| wr2612 | 3,322 | 3,322 | 3,322 | 3,322 | 3,322 | 1 | 3.322 | 1 |
| wr2701 | 3,347 | 3,347 | 3,347 | 3,347 | 3,347 | 2 | 6.694 | 10 |
| wr2702 | 3,365 | 3,365 | 2 | |||||
| wr2703 | 3,455 | 3,455 | ||||||
| wr2704 | 3,422 | 3,422 | ||||||
| wr2705 | 3,348 | 3,348 | ||||||
| wr2706 | 3,405 | 3,405 | ||||||
| wr2707 | 3,404 | 3,404 |
打印