-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| wr2608 | 3,370 | 3,370 | 1 | |||||
| wr2609 | 3,318 | 3,328 | 3,274 | 3,300 | 3,307 | 33 | 109.139 | 54 |
| wr2610 | 3,325 | 3,325 | 3,325 | 3,325 | 3,325 | 1 | 3.325 | 1 |
| wr2611 | 3,310 | 3,310 | 3,310 | 3,310 | 3,310 | 1 | 3.31 | 2 |
| wr2612 | 3,337 | 3,337 | 3,337 | 3,337 | 3,337 | 1 | 3.337 | 2 |
| wr2701 | 3,312 | 3,313 | 3,312 | 3,313 | 3,312 | 3 | 9.937 | 12 |
| wr2702 | 3,367 | 3,367 | 2 | |||||
| wr2703 | 3,419 | 3,419 | ||||||
| wr2704 | 3,422 | 3,422 | ||||||
| wr2705 | 3,329 | 3,329 | ||||||
| wr2706 | 3,405 | 3,405 | ||||||
| wr2707 | 3,408 | 3,408 |
打印