上海期货交易所06月22日螺纹期货收盘行情
发布时间：2026年06月22日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| rb2607 | 3,169 | 3,172 | 3,156 | 3,163 | 3,162 | 11,298 | 35,734.446 | 39,051 |
| rb2608 | 3,079 | 3,085 | 3,068 | 3,077 | 3,081 | 910 | 2,804.33 | 2,396 |
| rb2609 | 3,099 | 3,104 | 3,086 | 3,102 | 3,094 | 36,854 | 114,044.485 | 246,390 |
| rb2610 | 3,131 | 3,133 | 3,114 | 3,127 | 3,123 | 471,992 | 1,474,225.02 | 1,744,022 |
| rb2611 | 3,145 | 3,145 | 3,126 | 3,138 | 3,134 | 4,450 | 13,947.796 | 169,118 |
| rb2612 | 3,149 | 3,158 | 3,142 | 3,158 | 3,149 | 34 | 107.099 | 4,226 |
| rb2701 | 3,168 | 3,170 | 3,150 | 3,162 | 3,157 | 14,219 | 44,890.934 | 179,936 |
| rb2702 | 3,173 | 3,173 | 3,163 | 3,173 | 3,168 | 22 | 69.714 | 401 |
| rb2703 | 3,174 | 3,179 | 3,168 | 3,179 | 3,172 | 23 | 72.956 | 2,298 |
| rb2704 | 3,178 | 3,180 | 3,165 | 3,174 | 3,173 | 22 | 69.819 | 2,086 |
| rb2705 | 3,185 | 3,185 | 3,160 | 3,166 | 3,164 | 3,353 | 10,610.498 | 17,230 |
| rb2706 | 3,163 | 3,175 | 3,163 | 3,175 | 3,166 | 11 | 34.831 | 14 |
打印