大连商品交易所06月22日铁矿石期权收盘行情
发布时间:2026年06月22日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2608-C-620125.6125.6
i2608-C-630115.6115.6
i2608-C-640105.7105.7
i2608-C-65095.995.9
i2608-C-66086.186.1
i2608-C-67076.376.3
i2608-C-68066.766.7
i2608-C-69057.257.2
i2608-C-70047.947.9
i2608-C-71041.343.637.137.1399639.2190
i2608-C-72033.333.528.628.830.520063.66314
i2608-C-73025.726.620.621.122.813331.35233
i2608-C-7401819.914.215.216.137459.66211
i2608-C-7506.613.66.610.110.71,979220.611,170
i2608-C-7608.59.36.36.86.91,854136.61,426
i2608-C-7706.36.44.24.54.42,572129.762,435
i2608-C-78044.42.8332,925101.33,227
i2608-C-7902.631.82.12.11,33431.132,718
i2608-C-80022.41.51.71.64,01672.247,034
i2608-C-8101.31.611.11.23284.11872
i2608-C-8201.11.20.80.915765.611,468
i2608-C-8300.80.90.60.80.87905.831,107
i2608-C-8400.70.70.50.60.61100.66827
i2608-C-8500.50.60.40.50.55342.841,432
i2608-C-8600.50.50.40.40.4920.39518
i2608-C-8700.40.40.30.30.41150.39500
i2608-C-8800.40.40.30.30.32010.65776
i2608-C-8900.30.30.30.30.21420.43283
i2608-C-9000.20.20.20.20.22338
i2608-C-9100.20.2411
i2608-C-9200.10.1441
i2608-C-9300.10.20.10.20.13368
i2608-C-9400.10.20.10.20.1350.07660
i2608-P-6200.20.20.20.20.1430.09480
i2608-P-6300.30.30.30.30.24471.32504
i2608-P-6400.40.40.30.40.31490.52463
i2608-P-6500.50.60.40.50.46923.44369
i2608-P-6600.70.70.60.60.64953.04422
i2608-P-6700.910.80.80.93192.76411
i2608-P-6801.71.711.21.24415.24756
i2608-P-6901.71.81.31.61.82163.5547
i2608-P-7002.12.61.92.42.52,02946.332,870
i2608-P-7103.23.72.73.53.592631.882,446
i2608-P-7204.35.344.95.12,489122.732,877
i2608-P-73068.35.67.97.33,472245.94,101
i2608-P-7401111.58.411.410.61,769184.562,151
i2608-P-75013.317.212.31615.21,560234.782,789
i2608-P-76021.223.618.122.721.424051.981,371
i2608-P-7702931.425.530.428.933694.965,145
i2608-P-78036.139.833.73937.514953.3647
i2608-P-79044.948.640.948.546.6261114.82790
i2608-P-800108.1108.154.257.156138.43596
i2608-P-81067.867.967.867.965.732.04139
i2608-P-82075.575.5155
i2608-P-83085.385.3119
i2608-P-84095.195.181
i2608-P-85010510536
i2608-P-8601151155
i2608-P-870124.9124.92
i2608-P-880134.9134.941
i2608-P-890144.8144.81
i2608-P-900154.8154.8
i2608-P-910164.8164.8
i2608-P-920174.8174.8
i2608-P-930184.8184.8
i2608-P-940194.5194.52
i2609-C-600142.8142.818
i2609-C-620123123
i2609-C-640103.5103.53
i2609-C-65093.993.9
i2609-C-66084.384.3
i2609-C-67074.974.9
i2609-C-68065.765.710
i2609-C-69056.756.7
i2609-C-70048482
i2609-C-71042.844.338.138.839.916266.14113
i2609-C-72035.336.630.93132.48427.03193
i2609-C-73028.729.524.224.625.737498.7774
i2609-C-74022.323.71919.920.11,371277.941,345
i2609-C-75016.719.21515.315.61,210200.232,082
i2609-C-76013.414.911.71212.21,502187.551,948
i2609-C-7701111.79.29.49.61,214123.844,188
i2609-C-7809.19.57.47.67.81,07687.745,010
i2609-C-7907.17.65.96.16.467943.413,457
i2609-C-8006.16.75.25.45.45,720333.0319,079
i2609-C-81055.34.14.34.689338.742,541
i2609-C-8204.34.43.63.6457121.933,115
i2609-C-8303.73.83.13.23.540713.852,920
i2609-C-8403.23.32.72.731484.392,247
i2609-C-85033.12.42.52.71,48639.087,523
i2609-C-8602.62.62.12.22.42365.691,671
i2609-C-8702.32.31.81.92.12064.291,955
i2609-C-880221.51.71.91863.494,683
i2609-C-8901.81.81.61.61.71762.961,242
i2609-C-9001.71.71.41.51.63565.565,178
i2609-C-9101.61.61.41.41.4761.11,492
i2609-C-9201.51.51.31.31.33665.1914,295
i2609-C-9301.41.41.11.21.2550.731,564
i2609-C-9401.21.311.11.1620.712,658
i2609-P-6000.70.80.60.70.42391.484,455
i2609-P-6200.80.90.70.80.76604.991,143
i2609-P-6401.21.211.21.23734.3503
i2609-P-6501.51.61.31.51.55047.35869
i2609-P-6601.821.51.923045.491,653
i2609-P-6702.42.52.12.52.52736.48686
i2609-P-6803.23.42.63.43.32648.162,940
i2609-P-6904.24.53.64.44.31917.811,458
i2609-P-7005.26.34.86.15.64,961277.7925,864
i2609-P-7107.48.16.27.97.539428.911,819
i2609-P-7209.911.18.510.59.91,327138.64,567
i2609-P-73013.114.811.514.113.31,954271.324,321
i2609-P-7401819.615.419.517.62,707485.355,053
i2609-P-75023.225.520.525.123.11,751406.912,175
i2609-P-76028.931.926.430.829.6835252.325,568
i2609-P-77035.939.633.438.537.1748267.574,914
i2609-P-78043.447.341.547.145.2275126.624,639
i2609-P-79052.256.449.255.953.8285154.512,279
i2609-P-80060.565.26064.862.83320.853,278
i2609-P-81068.773.368.773.372128.58628
i2609-P-82081.481.4617
i2609-P-83090.890.8529
i2609-P-840100.4100.4355
i2609-P-850110.1110.1233
i2609-P-860119.8119.8324
i2609-P-870129.5129.5137
i2609-P-880139.3139.3
i2609-P-890149.1149.11
i2609-P-900158.9158.91
i2609-P-910168.8168.8
i2609-P-920178.6178.6185
i2609-P-930188.5188.514
i2609-P-940198.4198.413
i2610-C-600140.3140.3
i2610-C-620121121
i2610-C-640101.9101.9
i2610-C-65092.592.5
i2610-C-66083.383.31
i2610-C-67074.274.2
i2610-C-68065.365.3
i2610-C-69056.756.7
i2610-C-70048.648.6
i2610-C-71040.940.9
i2610-C-72033.933.9
i2610-C-73027.827.8
i2610-C-74022.622.63
i2610-C-75018.518.510
i2610-C-76015.315.336
i2610-C-77012.912.9
i2610-C-78011.111.14
i2610-C-7909.89.8
i2610-C-8008.78.725
i2610-C-81010.610.6887.940.413
i2610-C-8207.17.18
i2610-C-8306.66.6
i2610-C-8406616
i2610-C-8505.65.62
i2610-C-8605.25.223
i2610-C-8704.84.86
i2610-C-8804.54.511
i2610-C-8904.24.210
i2610-C-9004436
i2610-C-9103.73.721
i2610-C-9203.53.518
i2610-C-9303.33.310
i2610-P-6001.61.61
i2610-P-6202.32.310
i2610-P-6403.23.218
i2610-P-6503.83.8
i2610-P-6604.54.512
i2610-P-6705.45.4
i2610-P-6806.56.54
i2610-P-6907.97.93
i2610-P-7009.79.713
i2610-P-71012123
i2610-P-720151511
i2610-P-73018.818.811
i2610-P-74023.623.620
i2610-P-75029.529.512
i2610-P-76036.336.3
i2610-P-77043.943.9
i2610-P-78052521
i2610-P-79060.660.6
i2610-P-80069.669.62
i2610-P-81078.778.7
i2610-P-82088881
i2610-P-83097.397.3
i2610-P-840106.8106.8
i2610-P-850116.3116.3
i2610-P-860125.9125.9
i2610-P-870135.6135.6
i2610-P-880145.2145.2
i2610-P-890154.9154.9
i2610-P-900164.6164.6
i2610-P-910174.4174.4
i2610-P-920184.1184.1
i2610-P-930193.9193.9
i2611-C-600139.3139.3
i2611-C-620120.4120.4
i2611-C-640101.8101.8
i2611-C-65092.792.7
i2611-C-66083.783.7
i2611-C-67074.874.8
i2611-C-68066.366.31
i2611-C-6905858
i2611-C-70050.150.1
i2611-C-71042.842.8
i2611-C-72036.236.2
i2611-C-73030.530.5
i2611-C-74025.725.7
i2611-C-75021.921.9
i2611-C-76019192
i2611-C-77016.816.8
i2611-C-78015.115.114
i2611-C-79013.813.8
i2611-C-80012.812.871
i2611-C-81011.911.9
i2611-C-82011.211.219
i2611-C-83010.610.6
i2611-C-840101055
i2611-C-8509.59.5
i2611-C-8609.19.138
i2611-C-8708.78.715
i2611-C-8803.43.43.43.48.310.0371
i2611-C-9007.67.648
i2611-C-92077
i2611-P-6003.83.81
i2611-P-6204.84.812
i2611-P-6406.26.216
i2611-P-65077
i2611-P-6608813
i2611-P-6709.19.1
i2611-P-68010.510.513
i2611-P-69012.212.2
i2611-P-70014.314.330
i2611-P-71016.916.9
i2611-P-72020.320.379
i2611-P-73024.524.5
i2611-P-74029.729.764
i2611-P-75035.835.8
i2611-P-76042.942.923
i2611-P-77050.650.6
i2611-P-78058.958.9100
i2611-P-79067.667.6
i2611-P-80076.576.52
i2611-P-81085.685.6
i2611-P-82094.994.9
i2611-P-830104.2104.2
i2611-P-840113.7113.7
i2611-P-850123.1123.1
i2611-P-860132.7132.7
i2611-P-870142.2142.2
i2611-P-880151.8151.8
i2611-P-900171.1171.1
i2611-P-920190.5190.5
i2612-C-600135.9135.9
i2612-C-620116.8116.8
i2612-C-64098.298.2
i2612-C-66080.380.3
i2612-C-68063.463.4
i2612-C-70048.448.4
i2612-C-72035.635.6
i2612-C-74025.725.7
i2612-C-76018.418.4
i2612-C-78013.313.33
i2612-C-8009.89.82
i2612-C-8207.47.410
i2612-C-8405.75.710
i2612-C-86055554.410.0516
i2612-C-8803.53.526
i2612-C-9002.82.846
i2612-C-9202.32.340
i2612-P-6001.91.94
i2612-P-6202.82.88
i2612-P-6404.14.110
i2612-P-6606.16.120
i2612-P-6809.29.27
i2612-P-7001414
i2612-P-72021.221.227
i2612-P-74031.231.2136
i2612-P-76043.843.8111
i2612-P-78058.658.6105
i2612-P-80075752
i2612-P-82092.592.5
i2612-P-840110.7110.7
i2612-P-860129.5129.5
i2612-P-880148.5148.5
i2612-P-900167.8167.8
i2612-P-920187.2187.2
i2701-C-600134.4134.4
i2701-C-620115.6115.6
i2701-C-64097.397.31
i2701-C-66079.779.74
i2701-C-68063.463.4
i2701-C-7004848484848.910.4886
i2701-C-72036.736.71
i2701-C-74027.227.2117
i2701-C-76020.120.14
i2701-C-7801515151515.210.1511
i2701-C-80011.513.611.211.611.614918.06504
i2701-C-8207.67.67.67.69.1322.4362
i2701-C-8407.37.314
i2701-C-860885.35.35.930.1923
i2701-C-8805.15.15.15.14.920.1436
i2701-C-9004.14.121
i2701-C-9203.43.437
i2701-P-60033.333.33290.92382
i2701-P-6204.14.116
i2701-P-64066665.730.1813
i2701-P-6605.56.25.56.28.150.326
i2701-P-68013.713.713.713.711.740.5542
i2701-P-70016.818.716.818.417.1427.19588
i2701-P-72024.824.8109
i2701-P-7403537.13537.135.1258.77324
i2701-P-76045.25045.248.948157.23412
i2701-P-78064.364.364.364.362.910.64241
i2701-P-8008080808079.310.8305
i2701-P-82096.796.74
i2701-P-840114.7114.71
i2701-P-860133.3133.3
i2701-P-880152.2152.2
i2701-P-900171.3171.3
i2701-P-920190.6190.6
i2702-C-600132.2132.2
i2702-C-620113.7113.7
i2702-C-64095.795.7
i2702-C-66078.778.7
i2702-C-68062.962.9
i2702-C-7004949
i2702-C-72037.437.42
i2702-C-74028.428.43
i2702-C-76021.821.83
i2702-C-78017172
i2702-C-80013.513.5
i2702-C-82011111
i2702-C-8409.19.12
i2702-C-8607.67.6
i2702-C-8806.56.51
i2702-C-9005.55.5
i2702-C-9204.84.8
i2702-P-6004.44.4
i2702-P-6205.85.8
i2702-P-6407.87.84
i2702-P-66010.610.610
i2702-P-68014.714.75
i2702-P-70020.720.75
i2702-P-7202929121
i2702-P-74039.839.857
i2702-P-76053533
i2702-P-78068.168.1111
i2702-P-80084.584.52
i2702-P-820101.9101.91
i2702-P-840119.9119.9
i2702-P-860138.3138.3
i2702-P-880157.1157.1
i2702-P-900176.1176.1
i2702-P-920195.3195.3
i2703-C-620113.4113.4
i2703-C-64095.895.8
i2703-C-66079.179.1
i2703-C-68063.763.71
i2703-C-70050.250.23
i2703-C-7203939
i2703-C-74030.330.3
i2703-C-76023.923.91
i2703-C-78019.219.2
i2703-C-80015.715.72
i2703-C-82013.113.1
i2703-C-84011.111.12
i2703-C-8609.69.6
i2703-C-8808.38.3
i2703-C-9007.37.3
i2703-C-9206.56.5
i2703-P-6207.77.710
i2703-P-6409.99.913
i2703-P-66013.113.112
i2703-P-68017.617.63
i2703-P-70023.923.95
i2703-P-72032.632.676
i2703-P-74043.743.7146
i2703-P-76057.157.11
i2703-P-78072.372.326
i2703-P-80088.788.7
i2703-P-820105.9105.9
i2703-P-840123.8123.8
i2703-P-860142.2142.2
i2703-P-880160.8160.8
i2703-P-900179.7179.7
i2703-P-920198.8198.8
i2704-C-620113.3113.3
i2704-C-64095.895.8
i2704-C-66079.379.3
i2704-C-68064.164.1
i2704-C-70050.850.8
i2704-C-72039.839.8
i2704-C-74031.331.3
i2704-C-76024.924.910
i2704-C-78020.220.21
i2704-C-80016.816.82
i2704-C-82014.214.2
i2704-C-84012.212.23
i2704-C-86010.610.64
i2704-C-8809.39.39
i2704-C-9008.38.3
i2704-P-6208.68.63
i2704-P-640111115
i2704-P-66014.314.313
i2704-P-68019197
i2704-P-70025.525.58
i2704-P-72034.434.44
i2704-P-74045.645.646
i2704-P-76059.159.14
i2704-P-78074.374.332
i2704-P-80090.790.7
i2704-P-820107.9107.9
i2704-P-840125.8125.8
i2704-P-860144.1144.1
i2704-P-880162.7162.7
i2704-P-900181.5181.5
i2705-C-620111.7111.7
i2705-C-64094.594.5
i2705-C-66078.378.3
i2705-C-68063.563.5
i2705-C-70050.750.7
i2705-C-72040.340.31
i2705-C-74032.232.211
i2705-C-76026.126.1
i2705-C-78021.721.71
i2705-C-80018.418.44
i2705-C-82015.815.8
i2705-C-84013.913.9
i2705-C-86012.312.3
i2705-C-8801111
i2705-P-62010.610.6
i2705-P-64013.213.216
i2705-P-66016.916.912
i2705-P-68021.921.98
i2705-P-70028.928.973
i2705-P-72038.338.355
i2705-P-7405050147
i2705-P-76063.863.87
i2705-P-78079.279.22
i2705-P-80095.795.740
i2705-P-820113113
i2705-P-840130.8130.8
i2705-P-860149.1149.1
i2705-P-880167.7167.7
i2706-C-620110.8110.8
i2706-C-64093.893.8
i2706-C-66077.977.9
i2706-C-68063.463.4
i2706-C-7005151
i2706-C-72040.940.91
i2706-C-74033.133.1
i2706-C-76027.327.3
i2706-C-78023.123.1
i2706-C-80019.819.8
i2706-C-82017.317.3
i2706-C-84015.415.4
i2706-P-62012.212.2
i2706-P-64015.115.1
i2706-P-6601919
i2706-P-68024.324.31
i2706-P-70031.731.75
i2706-P-72041.441.43
i2706-P-74053.453.42
i2706-P-76067.467.42
i2706-P-78082.982.91
i2706-P-80099.599.5
i2706-P-820116.9116.9
i2706-P-840134.7134.7
相关资讯: