大连商品交易所06月22日铁矿石期货收盘行情
发布时间：2026年06月22日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| i2607 | 745.5 | 749.5 | 742.5 | 743.5 | 745.5 | 4,128 | 30,785.5 | 8,255 |
| i2608 | 749.5 | 751 | 742 | 743 | 745.5 | 12,728 | 94,922.61 | 99,999 |
| i2609 | 746 | 749 | 739 | 739.5 | 742.5 | 191,787 | 1,424,842.16 | 622,586 |
| i2610 | 748 | 748 | 736 | 737 | 739 | 6,912 | 51,107.74 | 78,323 |
| i2611 | 741.5 | 744 | 734.5 | 735 | 736 | 3,368 | 24,799.37 | 46,147 |
| i2612 | 739 | 741.5 | 732 | 733 | 734.5 | 2,030 | 14,915.12 | 34,348 |
| i2701 | 736 | 738 | 729 | 730 | 732 | 26,284 | 192,440.01 | 166,729 |
| i2702 | 732.5 | 735 | 727 | 728 | 728.5 | 759 | 5,532.34 | 21,260 |
| i2703 | 735 | 735 | 725 | 726.5 | 726.5 | 976 | 7,093.9 | 19,371 |
| i2704 | 726 | 730.5 | 724 | 726 | 725.5 | 2,002 | 14,533.5 | 17,645 |
| i2705 | 729.5 | 729.5 | 720.5 | 722.5 | 722 | 7,785 | 56,236.44 | 34,708 |
| i2706 | 720 | 724.5 | 718.5 | 721 | 719.5 | 2,339 | 16,837.94 | 2,998 |
打印