郑州商品交易所06月22日锰硅期权收盘行情
发布时间：2026年06月22日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM2608638.09
SM2608539.03
SM2608448.0449.0429.0434.0440.06814.8852
SM2608350.0354.0331.0335.0342.025042.73100
SM2608256.0260.0237.0238.0248.029136.17257
SM2608169.0169.0150.0152.0159.026420.83403
SM2608103.0103.081.085.090.092641.14741
SM260860.060.046.047.050.04,389114.251,654
SM260836.039.027.028.032.04,97778.863,719
SM260826.026.016.017.021.01,89918.631,985
SM260818.018.011.011.015.04,24531.346,099
SM260812.012.08.08.011.03942.12617
SM26089.09.06.07.08.03371.34618
SM26087.08.04.05.06.01,9615.541,822
SM26085.05.03.04.04.02870.65236
SM26085.05.03.03.03.02880.48466
SM26083.03.02.02.02.01570.21268
SM26083.03.02.02.02.01020.15598
SM26082.02.02.02.01.04431
SM26081.0101
SM26081.0199
SM26081.068
SM26081.0296
SM26082.02.01.01.01.01860.18443
SM26082.02.02.02.01.01600.15166
SM26084.04.02.02.02.02840.38392
SM26085.06.03.03.05.03,4585.813,070
SM260810.010.07.08.010.01,3125.61,059
SM260816.024.016.021.021.05,05153.444,142
SM260851.057.045.053.052.03,11380.768,683
SM2608106.0121.0105.0116.0112.057231.952,060
SM2608191.0203.0185.0197.0193.015715.161,136
SM2608276.0286.0272.0284.0283.022231.14324
SM2608382.0382.0369.0382.0376.0448.32140
SM2608472.0120
SM2608569.0107
SM2608667.09
SM2608766.06
SM2608865.06
SM2608964.06
SM26081,063.06
SM26081,163.03
SM26081,262.0
SM26081,362.0
SM26081,462.0
SM26081,562.0
SM2609854.0
SM2609755.010
SM2609656.012
SM2609559.022
SM2609463.0136
SM2609369.0378.0358.0365.0371.019736.18335
SM2609283.0293.0273.0293.0284.08011.18373
SM2609205.0216.0197.0198.0207.0949.64381
SM2609156.0156.0138.0140.0143.019914.53636
SM2609108.0113.097.098.098.051326.281,674
SM260981.081.066.070.068.081129.082,729
SM260958.058.047.050.049.097625.222,407
SM260945.048.038.039.038.01,38727.987,033
SM260931.031.026.026.031.077210.692,228
SM260924.024.021.021.025.01511.67972
SM260917.019.015.015.022.03613.052,730
SM260919.019.013.014.018.01320.991,337
SM260914.014.013.013.016.01140.751,505
SM260913.013.011.011.014.01010.62,145
SM260910.010.09.09.012.02401.16684
SM26094.011.04.010.011.01250.511,172
SM26099.0644
SM26098.0449
SM26096.06.06.06.07.0120.04392
SM260910.010.010.010.06.0110.06575
SM26092.03.02.02.01.01210.13386
SM26093.03.03.03.02.0200.03595
SM26093.04.03.04.04.01740.29268
SM26095.06.05.05.06.01360.39277
SM26098.09.07.09.010.04441.9924
SM260919.019.014.018.018.05484.471,391
SM260933.035.027.031.031.02664.012,067
SM260955.058.049.052.054.061516.021,004
SM260986.0100.085.093.090.087839.432,195
SM2609144.0160.0137.0146.0143.029121.064,210
SM2609225.0225.0210.0214.0213.0828.951,668
SM2609305.0306.0290.0293.0295.011717.56796
SM2609393.0393.0375.0379.0383.0458.59857
SM2609478.0478.0468.0474.0476.0276.39211
SM2609570.0152
SM2609669.0669.0665.0667.0666.031.078
SM2609763.031
SM2609860.016
SM2609958.02
SM26091,056.03
SM26091,154.06
SM26091,253.0
SM26091,352.07
SM26091,451.014
SM26091,550.027
SM2610634.0
SM2610539.0
SM2610449.0
SM2610365.010
SM2610290.021
SM2610228.010
SM2610177.0
SM2610137.013
SM2610102.0102.0102.0102.0107.010.0525
SM261084.040
SM261068.068.066.066.068.060.230
SM261055.055.053.053.054.060.1631
SM261043.044.042.044.044.0440.9533
SM261036.036.036.036.036.0120.2233
SM261030.048
SM261024.051
SM261021.021.021.021.020.040.0449
SM26108.032
SM261011.013.010.013.013.02231.3283
SM261023.029
SM261039.031
SM261063.033
SM261099.0101.099.0101.0100.040.2115
SM2610152.0153.0152.0153.0149.020.15128
SM2610209.010
SM2610278.016
SM2610355.09
SM2610438.0
SM2610524.021
SM2610613.020
SM2610705.0
SM2610799.0
SM2610893.0
SM2610989.0
SM2611698.0
SM2611603.0
SM2611512.0
SM2611427.0
SM2611351.0
SM2611285.0
SM2611230.0
SM2611187.0
SM2611152.0
SM2611125.0
SM2611104.0
SM261188.0
SM261172.072.072.072.073.050.185
SM261163.063.063.063.063.080.258
SM261154.054.054.054.053.050.145
SM261146.03
SM261139.09
SM26119.0
SM261114.0
SM261123.0
SM261138.0
SM261161.0
SM261194.06
SM2611139.012
SM2611195.03
SM2611260.0
SM2611332.0
SM2611410.0
SM2611493.0
SM2611578.0
SM2611667.0
SM2611757.0
SM2611849.0
SM2611942.0
SM2701635.0
SM2701545.0
SM2701463.0
SM2701389.0
SM2701328.01
SM2701277.0
SM2701236.033
SM2701202.0
SM2701173.08
SM2701160.0160.0160.0160.0149.010.0835
SM2701130.050
SM2701118.0122.0115.0116.0113.0170.991,090
SM270198.0629
SM270186.0206
SM270174.074.074.074.076.060.22192
SM270166.0209
SM270159.067
SM270152.089
SM270146.062
SM270126.026.026.026.020.030.0429
SM270130.054
SM270146.088
SM270172.0233
SM2701115.0119.0110.0119.0110.0301.72449
SM2701150.0161.0150.0161.0158.0211.63656
SM2701216.057
SM2701281.010
SM2701352.017
SM2701426.09
SM2701506.0
SM2701588.0
SM2701673.0
SM2701760.0
SM2701849.0
SM2701939.0
SM27011,031.0
SM27011,123.0
SM27011,217.0
相关资讯: