郑州商品交易所06月22日锰硅期货收盘行情
发布时间：2026年06月22日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2607 | 5,808.0 | 5,864.0 | 5,802.0 | 5,804.0 | 5,824.0 | 9,288 | 27,046.67 | 51,185 |
| SM2608 | 5,842.0 | 5,854.0 | 5,822.0 | 5,828.0 | 5,838.0 | 22,235 | 64,892.12 | 34,682 |
| SM2609 | 5,862.0 | 5,870.0 | 5,836.0 | 5,848.0 | 5,854.0 | 132,817 | 388,713.8 | 462,166 |
| SM2610 | 5,846.0 | 5,846.0 | 5,810.0 | 5,828.0 | 5,828.0 | 37,271 | 108,600.77 | 47,963 |
| SM2611 | 5,920.0 | 5,920.0 | 5,878.0 | 5,892.0 | 5,892.0 | 21,609 | 63,664.15 | 76,613 |
| SM2612 | 5,922.0 | 5,922.0 | 5,902.0 | 5,904.0 | 5,906.0 | 39 | 115.17 | 213 |
| SM2701 | 5,924.0 | 5,940.0 | 5,908.0 | 5,910.0 | 5,920.0 | 4,303 | 12,737.46 | 17,022 |
| SM2702 | 5,946.0 | 5,952.0 | 5,930.0 | 5,940.0 | 5,942.0 | 50 | 148.53 | 261 |
| SM2703 | 5,970.0 | 5,974.0 | 5,944.0 | 5,944.0 | 5,952.0 | 105 | 312.5 | 335 |
| SM2704 | 5,954.0 | 5,954.0 | 5,954.0 | 5,954.0 | 5,954.0 | 1 | 2.98 | 40 |
| SM2705 | 5,984.0 | 5,984.0 | 5,952.0 | 5,952.0 | 5,972.0 | 68 | 203.01 | 263 |
| SM2706 | | | | | 5,978.0 | | | 3 |
打印