郑州商品交易所06月22日硅铁期货收盘行情
发布时间：2026年06月22日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2607 | 5,796.0 | 5,816.0 | 5,770.0 | 5,782.0 | 5,792.0 | 7,851 | 22,735.2 | 38,461 |
| SF2608 | 5,700.0 | 5,706.0 | 5,672.0 | 5,674.0 | 5,692.0 | 32,351 | 92,050.81 | 44,239 |
| SF2609 | 5,688.0 | 5,696.0 | 5,650.0 | 5,656.0 | 5,674.0 | 120,384 | 341,501.48 | 225,798 |
| SF2610 | 5,636.0 | 5,644.0 | 5,606.0 | 5,610.0 | 5,624.0 | 47,378 | 133,192.94 | 48,707 |
| SF2611 | 5,736.0 | 5,748.0 | 5,708.0 | 5,710.0 | 5,728.0 | 77,068 | 220,676.05 | 94,769 |
| SF2612 | 5,702.0 | 5,714.0 | 5,688.0 | 5,688.0 | 5,702.0 | 14 | 39.91 | 198 |
| SF2701 | 5,706.0 | 5,710.0 | 5,674.0 | 5,674.0 | 5,692.0 | 956 | 2,720.48 | 9,075 |
| SF2702 | 5,652.0 | 5,670.0 | 5,640.0 | 5,640.0 | 5,652.0 | 35 | 98.9 | 572 |
| SF2703 | 5,792.0 | 5,792.0 | 5,774.0 | 5,774.0 | 5,780.0 | 24 | 69.35 | 172 |
| SF2704 | 5,792.0 | 5,792.0 | 5,756.0 | 5,756.0 | 5,774.0 | 2 | 5.77 | 83 |
| SF2705 | 5,764.0 | 5,768.0 | 5,754.0 | 5,754.0 | 5,758.0 | 10 | 28.79 | 128 |
| SF2706 | | | | | 5,726.0 | | | 1 |
打印