-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| wr2605 | 3,253 | 3,477 | 3,222 | 3,280 | 3,345 | 637 | 2,131.114 | 163 |
| wr2606 | 3,409 | 3,409 | 2 | |||||
| wr2607 | 3,299 | 3,393 | 3,299 | 3,393 | 3,378 | 15 | 50.681 | 36 |
| wr2608 | 3,329 | 3,353 | 3,329 | 3,353 | 3,343 | 5 | 16.715 | 5 |
| wr2609 | 3,415 | 3,415 | 3,415 | 3,415 | 3,415 | 1 | 3.415 | 17 |
| wr2610 | 3,408 | 3,408 | 1 | |||||
| wr2611 | 3,393 | 3,393 | 4 | |||||
| wr2612 | 3,399 | 3,399 | 1 | |||||
| wr2701 | 3,390 | 3,390 | 14 | |||||
| wr2702 | 3,400 | 3,400 | 2 | |||||
| wr2703 | 3,375 | 3,375 | ||||||
| wr2704 | 3,438 | 3,438 |
打印