大连商品交易所04月28日铁矿石期权收盘行情
发布时间:2026年04月28日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2606-C-540259.7261.6259.7259.8259.21231.35
i2606-C-560238.6238.6
i2606-C-580218.1218.1
i2606-C-600197.7197.7
i2606-C-620177.5177.5
i2606-C-630167.5167.5
i2606-C-640157.5157.5
i2606-C-650147.5147.5
i2606-C-660137.5137.5
i2606-C-670127.5127.51
i2606-C-680117.5117.52
i2606-C-690107.6107.6
i2606-C-70097.697.67
i2606-C-71087.887.8
i2606-C-72078.178.11
i2606-C-73068.568.5
i2606-C-74059.259.2117
i2606-C-75050.250.2144
i2606-C-7604545454541.710.45229
i2606-C-77035.636.528.231.233.9333106.88739
i2606-C-78026.72920.823.626.9499120.021,762
i2606-C-79020.521.114.416.220.72,150361.871,844
i2606-C-8001516.19.310.915.57,676887.314,374
i2606-C-81010.310.65.96.911.310,907873.626,797
i2606-C-8206.973.74.57.94,129209.873,292
i2606-C-8304.24.52.32.65.42,95097.212,266
i2606-C-840331.61.73.61,23727.971,642
i2606-C-8502.12.31.21.42.37,340118.356,649
i2606-C-8601.41.40.70.81.42,21922.71,880
i2606-C-870110.50.70.89757.191,675
i2606-C-8800.90.90.50.50.57124.762,985
i2606-C-8900.60.60.40.50.23181.52953
i2606-C-9000.50.60.30.30.11,0423.631,690
i2606-C-9100.30.40.20.30.18472.411,600
i2606-C-9200.30.40.20.30.15461.542,354
i2606-C-9300.30.40.20.30.12,0816.165,849
i2606-P-5400.10.10.10.10.12603
i2606-P-5600.10.1209
i2606-P-5800.10.1295
i2606-P-6000.10.1444
i2606-P-6200.10.10.10.10.14141
i2606-P-6300.10.10.10.10.1190.02796
i2606-P-6400.10.10.10.10.1200.02714
i2606-P-6500.10.20.10.20.1850.09767
i2606-P-6600.10.10.10.10.13464
i2606-P-6700.20.20.10.20.1370.07456
i2606-P-6800.30.30.20.30.1300.091,251
i2606-P-6900.20.30.20.30.1310.07212
i2606-P-7000.30.50.30.40.21,9587.745,455
i2606-P-7100.40.50.30.50.44011.64796
i2606-P-7200.50.70.50.70.61520.961,665
i2606-P-7300.81.10.80.918958.42,487
i2606-P-7401.21.61.11.41.72,18030.582,818
i2606-P-75022.41.722.74,970104.048,376
i2606-P-76033.52.534.32,55577.913,059
i2606-P-7704.15.23.74.36.43,1371434,055
i2606-P-78077.95.66.79.48,841597.68,654
i2606-P-7908.911.689.713.25,822576.874,041
i2606-P-80012.51711.714.5187,1261,003.95,188
i2606-P-8101923.216.720.423.81,557311.121,006
i2606-P-82024.43123.327.830.431484.72404
i2606-P-83033.339.931.736.237.9487172.94250
i2606-P-8404148.140.445.346308138.91270
i2606-P-85051.957.749.354.854.8288155.3287
i2606-P-86063.963.924
i2606-P-87073.373.32
i2606-P-880838327
i2606-P-89092.892.87
i2606-P-900102.7102.7
i2606-P-910112.7112.7
i2606-P-920122.5122.5
i2606-P-930132.5132.5
i2607-C-600190.5190.55
i2607-C-620170.6170.6
i2607-C-630160.6160.6
i2607-C-640150.7150.71
i2607-C-650140.8140.8
i2607-C-660130.9130.9
i2607-C-670121.1121.1
i2607-C-680111.3111.31
i2607-C-690101.6101.6
i2607-C-70091.991.9
i2607-C-71082.482.4
i2607-C-72073731
i2607-C-73063.863.82
i2607-C-74054.954.912
i2607-C-75046.346.3117
i2607-C-76041.843.5393938.3249.58180
i2607-C-77035.535.530.130.1316219.9261
i2607-C-78026.426.421.424.624.59021.64422
i2607-C-79021.822.317.919.119.1336.5327
i2607-C-800181813.514.614.713319.87479
i2607-C-81012.912.910.812.211.4505.76336
i2607-C-82010.41189.38.8535.31352
i2607-C-8308.28.26.26.56.9392.73205
i2607-C-8406.36.355.25.5291.66109
i2607-C-8505.15.24.24.24.4130.63537
i2607-C-86033.233.23.6421.28148
i2607-C-8703.33.3332.9300.93121
i2607-C-8802.62.62.12.12.4170.38152
i2607-C-8902.32.31.91.92.1420.92228
i2607-C-9001.921.61.61.71412.42281
i2607-C-9101.61.61.21.41.51412.06201
i2607-C-9201.41.51.21.21.3670.9195
i2607-C-94011.10.90.90.92812.87868
i2607-P-6000.10.114
i2607-P-6200.20.237
i2607-P-6300.30.3100
i2607-P-6400.40.4294
i2607-P-6500.50.5240
i2607-P-6600.70.70.70.70.6730.5218
i2607-P-6700.90.90.90.90.8410.36132
i2607-P-6801.11.10.90.911941.99252
i2607-P-6901.31.41.21.31.21241.59120
i2607-P-7001.61.71.51.51.61071.72719
i2607-P-71022.122.12450.94236
i2607-P-7202.52.72.52.62.6370.98233
i2607-P-7303.33.73.13.53.41224.15251
i2607-P-7404.24.8444.5853.58237
i2607-P-7505.66.65.35.85.91388.18473
i2607-P-7607.28.77.17.67.819514.93489
i2607-P-7709.912.19.210.610.533635.892,032
i2607-P-7801316.112.112.914.116122.261,433
i2607-P-79017.120.816.518.218.68115.08317
i2607-P-8002226.521.326.524.2215.12302
i2607-P-81029.430.229.430.230.892.66132
i2607-P-82034.840.234.837.938.3197.32150
i2607-P-83042.546.142.545.946.3198.65208
i2607-P-84054.654.654.454.454.9147.6578
i2607-P-85063.863.869
i2607-P-86073734
i2607-P-87082.482.4
i2607-P-88091.991.915
i2607-P-890101.5101.5
i2607-P-900111.1111.1
i2607-P-910120.9120.9
i2607-P-920130.7130.7
i2607-P-940150.3150.340
i2608-C-620165.5165.5
i2608-C-630155.7155.7
i2608-C-640146146
i2608-C-650136.3136.3
i2608-C-660126.6126.6
i2608-C-670117117
i2608-C-680107.5107.5
i2608-C-69098.198.1
i2608-C-70088.888.8
i2608-C-71079.679.6
i2608-C-72070.670.644
i2608-C-73061.961.922
i2608-C-74053.553.51
i2608-C-75045.645.62
i2608-C-76038.338.31
i2608-C-77031.731.72
i2608-C-78026261
i2608-C-79021.321.32
i2608-C-80017.417.415
i2608-C-81014.414.45
i2608-C-82012.112.118
i2608-C-83010.210.23
i2608-C-8408.88.815
i2608-C-8507.77.72
i2608-C-8606.76.722
i2608-C-8705.95.99
i2608-C-8805.35.347
i2608-C-8904.84.81
i2608-C-9004.34.33
i2608-C-9103.93.941
i2608-C-9203.53.551
i2608-P-6201.31.328
i2608-P-6301.51.5
i2608-P-6401.81.854
i2608-P-6502.12.11
i2608-P-6602.42.445
i2608-P-6702.82.84
i2608-P-6803.33.324
i2608-P-6903.83.82
i2608-P-7004.54.514
i2608-P-7105.35.34
i2608-P-7206.36.314
i2608-P-7307.67.63
i2608-P-7409.19.18
i2608-P-75011.211.2
i2608-P-76013.913.91
i2608-P-77017.317.33
i2608-P-78021.521.51
i2608-P-79026.826.83
i2608-P-80032.932.9
i2608-P-81039.939.93
i2608-P-82047.547.51
i2608-P-83055.655.62
i2608-P-84064.264.21
i2608-P-85073732
i2608-P-86082.182.1
i2608-P-87091.391.32
i2608-P-880100.6100.6
i2608-P-890110110
i2608-P-900119.6119.6
i2608-P-910129.1129.1
i2608-P-920138.8138.8
i2609-C-600181.1181.112
i2609-C-620161.5161.5
i2609-C-640142.2142.21
i2609-C-650132.6132.6
i2609-C-660123.1123.1
i2609-C-670113.7113.7
i2609-C-680104.5104.510
i2609-C-69095.495.4
i2609-C-70086.686.63
i2609-C-7107878
i2609-C-72069.769.775
i2609-C-73061.861.820
i2609-C-74054.354.387
i2609-C-75049.751.543.447.247.312156.26266
i2609-C-76043.74637.640.740.916566.36317
i2609-C-770373932.135.135.117862.62234
i2609-C-78031.533.527.227.529.9600187.9548
i2609-C-79026.627.822.725.125.413934.49462
i2609-C-8002323.818.920.521.42,734574.35,030
i2609-C-81019.319.715.916.91823242.82814
i2609-C-82015.816.813.314.415.149875.45873
i2609-C-8301313.911.31212.712916.65251
i2609-C-84011.411.59.39.910.611912.11670
i2609-C-8509.59.77.77.88.930125.412,620
i2609-C-8607.88.46.86.87.528621.08488
i2609-C-87077.25.65.66.41217.64115
i2609-C-8806.26.24.84.95.479642.522,765
i2609-C-89055.44.14.14.627712.9253
i2609-C-9004.54.63.53.53.964525.361,941
i2609-C-9203.53.92.72.92.92,91194.637,902
i2609-P-6001.31.31.11.112462.983,734
i2609-P-6201.41.41.41.41.410.01391
i2609-P-640221.91.92.11713.4697
i2609-P-6502.52.52.32.42.51914.74414
i2609-P-6602.93.12.62.83842.431,145
i2609-P-6703.43.73.43.43.61093.92431
i2609-P-6804.14.744.24.342918.191,729
i2609-P-6905.35.655.35.222111.51383
i2609-P-7006.67.46.36.76.42,609178.8214,804
i2609-P-7107.78.67.38.67.718714.11329
i2609-P-7209.610.78.79.49.427826.521,727
i2609-P-73011.512.910.511.611.522326.92749
i2609-P-74013.515.912.614.21451772.11,676
i2609-P-75016.519.215.316.81732656.041,181
i2609-P-76019.82318.620.420.5666140.611,493
i2609-P-77024.427.922.124.424.7630154.361,214
i2609-P-78028.532.526.129.329.431092.481,185
i2609-P-79033.838.231.334.434.8328118.11676
i2609-P-80038.744.336.740.240.8296118.19799
i2609-P-81045.551.34348.147.414769.5166
i2609-P-8205358.749.653.954.510758.13146
i2609-P-83059.266.557.161.5625332.5776
i2609-P-84069.969.95
i2609-P-85078.278.2
i2609-P-86086.886.815
i2609-P-87095.695.6
i2609-P-880104.6104.6
i2609-P-890113.8113.81
i2609-P-900123.1123.1
i2609-P-920138.3147.2137.4147.214234.23188
i2610-C-600176.4176.4
i2610-C-620157.2157.2
i2610-C-640138.2138.2
i2610-C-660119.5119.51
i2610-C-680101.4101.4
i2610-C-70084.184.1
i2610-C-7206868
i2610-C-74053.553.53
i2610-C-76040.940.96
i2610-C-78030.730.74
i2610-C-80022.722.725
i2610-C-82016.816.88
i2610-C-84012.412.416
i2610-C-8606.46.56.46.59.330.1924
i2610-C-88055557.110.057
i2610-C-9005.45.420
i2610-C-9204.24.225
i2610-P-600221
i2610-P-6202.72.710
i2610-P-6403.73.718
i2610-P-6605511
i2610-P-6806.86.84
i2610-P-7009.59.512
i2610-P-72013.313.312
i2610-P-74018.618.68
i2610-P-7602626
i2610-P-78035.735.7
i2610-P-80047.647.62
i2610-P-82061.661.61
i2610-P-84077.277.2
i2610-P-8609494
i2610-P-880111.6111.6
i2610-P-900129.9129.9
i2610-P-920148.7148.7
i2611-C-600172.4172.4
i2611-C-620153.5153.5
i2611-C-640134.9134.9
i2611-C-660116.7116.7
i2611-C-68099.199.11
i2611-C-70082.582.5
i2611-C-72067.167.1
i2611-C-74053.453.4
i2611-C-76041.641.62
i2611-C-78032.132.114
i2611-C-80024.624.672
i2611-C-82018.918.920
i2611-C-84014.714.738
i2611-C-86011.611.627
i2611-C-8809.29.252
i2611-C-9007.47.418
i2611-P-6003.73.71
i2611-P-6204.74.711
i2611-P-6406616
i2611-P-6607.87.813
i2611-P-68010.110.113
i2611-P-70013.413.430
i2611-P-72017.917.998
i2611-P-740242462
i2611-P-76032.232.223
i2611-P-78044.544.544.544.542.510.44100
i2611-P-80054.954.92
i2611-P-82069.269.2
i2611-P-84084.884.8
i2611-P-860101.6101.6
i2611-P-880119.1119.1
i2611-P-900137.3137.3
i2612-C-600181.8181.8
i2612-C-620161.7161.7
i2612-C-640141.1141.1
i2612-C-660119.7119.7
i2612-C-68097.197.1
i2612-C-70075.475.4
i2612-C-7206262
i2612-C-74050.650.6
i2612-C-7604141
i2612-C-78033.133.13
i2612-C-80026.626.64
i2612-C-82021.421.410
i2612-C-84017.217.210
i2612-C-86013.813.817
i2612-C-880111117
i2612-C-9008.98.921
i2612-P-6000.30.34
i2612-P-6200.80.87
i2612-P-6401.61.610
i2612-P-6603.23.215
i2612-P-6805.65.67
i2612-P-7009.39.3
i2612-P-72015.815.828
i2612-P-74028.428.428.428.424.310.28136
i2612-P-76034.634.6110
i2612-P-78046.546.5105
i2612-P-80059.959.91
i2612-P-82074.674.6
i2612-P-84090.290.2
i2612-P-860106.7106.7
i2612-P-880123.9123.9
i2612-P-900141.6141.6
i2701-C-600179.2179.2
i2701-C-620158.8158.8
i2701-C-640137.9137.91
i2701-C-660115.9115.94
i2701-C-68092.492.4
i2701-C-700797971.271.8736143.7964
i2701-C-72060.560.51
i2701-C-74049.949.9
i2701-C-76041412
i2701-C-78033.633.65
i2701-C-80029.929.929.929.927.551.510
i2701-C-82022.522.54
i2701-C-84018.418.44
i2701-C-86014.917.913.313.315101.4223
i2701-C-8801313111112.3151.8368
i2701-P-6001.71.746
i2701-P-62033
i2701-P-640559
i2701-P-6607.97.910
i2701-P-680121212121210.1217
i2701-P-70018.418.418.418.412.420.3726
i2701-P-72019.819.875
i2701-P-74029.932.729.932.729.182.44204
i2701-P-76035.64234.84040155.82157
i2701-P-78052.452.48
i2701-P-80066.266.2199
i2701-P-82081814
i2701-P-84096.896.8
i2701-P-860113.4113.4
i2701-P-880130.5130.5
i2702-C-600178178
i2702-C-620157.3157.3
i2702-C-640135.9135.9
i2702-C-660113.3113.3
i2702-C-68088.688.6
i2702-C-70071.871.8
i2702-C-72060.160.12
i2702-C-74050.250.23
i2702-C-76041.841.84
i2702-C-78034.834.82
i2702-C-80028.928.91
i2702-C-82024.124.11
i2702-C-8402020
i2702-C-86016.716.7
i2702-C-88014141
i2702-P-6001.91.9
i2702-P-6203.33.3
i2702-P-6405.45.44
i2702-P-6608.58.510
i2702-P-68012.712.75
i2702-P-70015.715.76
i2702-P-72023.923.9115
i2702-P-74033.833.857
i2702-P-76045.345.31
i2702-P-78058.158.12
i2702-P-80070.370.370.370.372.110.73
i2702-P-82087.187.11
i2702-P-840102.9102.9
i2702-P-860119.4119.4
i2702-P-880136.5136.5
i2703-C-620158.5158.5
i2703-C-640136.6136.6
i2703-C-660113.4113.4
i2703-C-68087.987.91
i2703-C-70072.572.52
i2703-C-72061.461.4
i2703-C-74051.951.9
i2703-C-76043.843.81
i2703-C-7803737
i2703-C-80030.830.830.830.831.220.622
i2703-C-82026.426.4
i2703-C-84022.422.4
i2703-C-8601919
i2703-C-88016.116.1
i2703-P-62066663.910.0610
i2703-P-64088.57.67.66.240.3213
i2703-P-66011.511.511.511.59.610.1212
i2703-P-68014143
i2703-P-70018.518.54
i2703-P-72027.227.277
i2703-P-74037.537.5146
i2703-P-76049.249.2
i2703-P-78062.262.2
i2703-P-80076.376.3
i2703-P-82091.391.3
i2703-P-840107.1107.1
i2703-P-860123.5123.5
i2703-P-880140.5140.5
i2704-C-640133.5133.5
i2704-C-660109.8109.8
i2704-C-68083.383.3
i2704-C-7007171
i2704-C-72060.360.3
i2704-C-74051.251.2
i2704-C-7604949494943.583.928
i2704-C-7803737
i2704-C-80031.431.43
i2704-C-82026.826.8
i2704-C-84021.622.217.817.822.881.692
i2704-C-86019.120.318.719.519.561.164
i2704-C-8801414141416.710.1410
i2704-P-6405.85.812
i2704-P-6609912
i2704-P-68017.317.317.317.313.510.177
i2704-P-70021218
i2704-P-72030.130.12
i2704-P-74040.840.843
i2704-P-76052.952.9
i2704-P-78066.266.21
i2704-P-80080.480.4
i2704-P-82095.695.6
i2704-P-840111.5111.5
i2704-P-860128128
i2704-P-880145145
相关资讯: