上海期货交易所03月20日不锈钢期货收盘行情
发布时间：2026年03月20日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ss2604 | 13,845 | 14,225 | 13,765 | 14,095 | 14,040 | 6,613 | 46,436.52 | 9,686 |
| ss2605 | 13,750 | 14,185 | 13,705 | 14,065 | 14,000 | 257,442 | 1,802,702.5975 | 121,324 |
| ss2606 | 13,670 | 14,085 | 13,640 | 13,995 | 13,925 | 41,173 | 286,762.865 | 24,403 |
| ss2607 | 13,680 | 14,000 | 13,595 | 13,905 | 13,855 | 18,212 | 126,169.795 | 15,831 |
| ss2608 | 13,645 | 14,070 | 13,600 | 13,980 | 13,935 | 1,433 | 9,987.3125 | 2,326 |
| ss2609 | 13,745 | 14,090 | 13,680 | 13,970 | 13,950 | 1,048 | 7,309.9375 | 2,997 |
| ss2610 | 13,770 | 14,165 | 13,765 | 13,975 | 13,985 | 56 | 391.65 | 215 |
| ss2611 | 13,885 | 14,140 | 13,765 | 14,015 | 14,005 | 24 | 168.095 | 92 |
| ss2612 | 13,850 | 14,130 | 13,850 | 14,045 | 14,080 | 75 | 528.145 | 174 |
| ss2701 | 13,910 | 14,205 | 13,910 | 14,085 | 14,095 | 30 | 211.4575 | 105 |
| ss2702 | 14,200 | 14,200 | 14,100 | 14,100 | 14,175 | 12 | 85.05 | 24 |
| ss2703 | 14,160 | 14,210 | 14,135 | 14,135 | 14,160 | 7 | 49.5625 | 10 |
打印