上海期货交易所03月20日螺纹期货收盘行情
发布时间：2026年03月20日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| rb2604 | 3,128 | 3,133 | 3,112 | 3,120 | 3,123 | 291 | 908.965 | 2,657 |
| rb2605 | 3,130 | 3,136 | 3,113 | 3,123 | 3,126 | 724,139 | 2,264,163.327 | 1,387,220 |
| rb2606 | 3,139 | 3,141 | 3,117 | 3,128 | 3,130 | 738 | 2,310.205 | 7,213 |
| rb2607 | 3,156 | 3,156 | 3,134 | 3,137 | 3,144 | 45,929 | 144,407.481 | 414,208 |
| rb2608 | 3,150 | 3,157 | 3,140 | 3,145 | 3,151 | 67 | 211.12 | 2,561 |
| rb2609 | 3,159 | 3,162 | 3,139 | 3,148 | 3,152 | 6,355 | 20,035.959 | 71,616 |
| rb2610 | 3,165 | 3,166 | 3,140 | 3,151 | 3,156 | 158,210 | 499,316.332 | 486,030 |
| rb2611 | 3,181 | 3,181 | 3,158 | 3,166 | 3,171 | 458 | 1,452.511 | 695 |
| rb2612 | 3,183 | 3,190 | 3,177 | 3,184 | 3,181 | 81 | 257.741 | 546 |
| rb2701 | 3,187 | 3,194 | 3,175 | 3,183 | 3,186 | 2,649 | 8,441.5 | 18,860 |
| rb2702 | 3,197 | 3,201 | 3,188 | 3,192 | 3,194 | 39 | 124.593 | 256 |
| rb2703 | 3,200 | 3,208 | 3,195 | 3,195 | 3,200 | 22 | 70.419 | 51 |
打印