郑州商品交易所03月20日锰硅期货收盘行情
发布时间：2026年03月20日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2604 | 6,212.0 | 6,574.0 | 6,212.0 | 6,440.0 | 6,422.0 | 1,809 | 5,808.93 | 8,598 |
| SM2605 | 6,254.0 | 6,612.0 | 6,220.0 | 6,400.0 | 6,468.0 | 1,391,749 | 4,500,661.04 | 428,681 |
| SM2606 | 6,262.0 | 6,626.0 | 6,242.0 | 6,416.0 | 6,462.0 | 109,792 | 354,722.46 | 44,770 |
| SM2607 | 6,276.0 | 6,644.0 | 6,256.0 | 6,430.0 | 6,476.0 | 225,627 | 730,464.05 | 122,459 |
| SM2608 | 6,288.0 | 6,646.0 | 6,272.0 | 6,486.0 | 6,496.0 | 50,679 | 164,567.46 | 28,365 |
| SM2609 | 6,286.0 | 6,638.0 | 6,274.0 | 6,440.0 | 6,510.0 | 109,906 | 357,663.37 | 63,698 |
| SM2610 | 6,272.0 | 6,590.0 | 6,272.0 | 6,512.0 | 6,476.0 | 94 | 304.34 | 147 |
| SM2611 | 6,386.0 | 6,616.0 | 6,332.0 | 6,552.0 | 6,516.0 | 88 | 286.68 | 119 |
| SM2612 | 6,356.0 | 6,586.0 | 6,300.0 | 6,524.0 | 6,466.0 | 83 | 268.33 | 231 |
| SM2701 | 6,336.0 | 6,618.0 | 6,336.0 | 6,430.0 | 6,462.0 | 1,344 | 4,342.12 | 1,351 |
| SM2702 | 6,396.0 | 6,628.0 | 6,374.0 | 6,556.0 | 6,572.0 | 62 | 203.72 | 61 |
| SM2703 | 6,352.0 | 6,610.0 | 6,352.0 | 6,610.0 | 6,536.0 | 11 | 35.94 | 10 |
打印