郑州商品交易所03月20日硅铁期权收盘行情
发布时间：2026年03月20日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SF26051,238.0
SF26051,188.0
SF26051,139.07
SF26051,089.01
SF26051,039.03
SF2605989.0
SF2605940.012
SF2605841.0179
SF2605742.0234
SF2605644.0214
SF2605567.0567.0529.0555.0548.0297.89159
SF2605365.0502.0365.0453.0453.011424.79217
SF2605289.0398.0289.0359.0363.07012.59513
SF2605213.0349.0213.0279.0281.030643.05645
SF2605148.0259.0141.0209.0214.091288.53889
SF260590.0220.090.0160.0166.04,575379.091,219
SF260569.0192.064.0121.0133.023,0101,557.183,979
SF260551.0158.051.099.0110.04,872250.73963
SF260542.0132.042.081.094.07,463341.431,390
SF260537.0116.037.079.081.05,450220.341,618
SF260529.0100.029.066.071.04,705161.48737
SF260524.090.024.049.063.022,359740.943,341
SF260524.079.024.051.056.03,01090.46365
SF260516.072.015.042.050.013,000353.733,688
SF26054.04.04.04.01.0100.0245
SF26052.02.02.02.01.01720.16238
SF26051.02.01.02.01.01280.12272
SF26052.02.01.02.02.0820.07360
SF26052.02.02.02.02.02090.21486
SF26052.02.02.02.02.04590.46959
SF26052.03.02.03.03.03170.33913
SF26052.03.02.02.03.01330.15717
SF26053.04.03.04.05.02360.37629
SF26054.05.03.05.07.02070.4803
SF26059.09.06.08.010.03531.2922
SF260514.016.09.015.016.02,54715.982,786
SF260525.029.017.024.025.01,85320.971,188
SF260553.058.028.044.044.02,39553.84990
SF2605102.0102.065.078.076.03,137125.821,119
SF2605161.0166.0109.0132.0128.02,251146.06831
SF2605226.0226.0168.0183.0195.069668.3606
SF2605261.0300.0243.0266.0272.035648.31424
SF2605403.0403.0320.0352.0355.025044.27203
SF2605443.0106
SF2605532.020
SF2605624.024
SF2605717.0
SF2605811.0
SF26061,256.0
SF26061,207.0
SF26061,157.0
SF26061,107.0
SF26061,058.0
SF26061,009.0
SF2606960.0
SF2606911.0
SF2606814.0
SF2606719.0
SF2606626.01
SF2606537.042
SF2606452.054
SF2606410.0410.0410.0410.0375.0102.0541
SF2606240.0290.0240.0290.0305.040.56139
SF2606236.0284.0236.0284.0246.0212.58145
SF2606135.0230.0135.0205.0198.0939.71176
SF2606111.0211.0109.0180.0161.01079.24309
SF260687.0163.087.0150.0134.0614.34210
SF260672.0150.072.0150.0114.01708.67218
SF260659.0130.059.0128.098.01015.18165
SF260649.0116.047.093.087.084134.06560
SF260642.0103.042.089.078.042415.78269
SF260665.094.065.082.071.01044.5134
SF260632.086.032.072.064.01,08537.89201
SF26063.04.03.04.02.0940.15107
SF26063.03.03.03.02.0520.0858
SF26062.0
SF26063.0
SF26065.05.05.05.04.011
SF26065.05.05.05.04.0173
SF26064.07.04.07.05.0660.2249
SF26065.05.05.05.07.0120.0371
SF260612.012.012.012.010.0210.1391
SF260613.013.013.013.015.020.0177
SF260625.025.015.015.022.0330.33177
SF260632.034.032.034.032.0400.65124
SF260633.058.032.047.048.01833.78238
SF260653.075.052.062.069.02487.83157
SF260680.0118.080.097.0100.01417.23194
SF2606115.0170.0115.0138.0140.0906.27305
SF2606168.0227.0162.0219.0192.0696.33145
SF2606244.0250.0224.0244.0255.0577.0545
SF2606327.057
SF2606407.032
SF2606491.014
SF2606579.012
SF2606670.0
SF2606763.0
SF2606856.0
SF26071,291.03
SF26071,241.03
SF26071,191.03
SF26071,141.03
SF26071,091.03
SF26071,041.03
SF2607942.03
SF2607844.03
SF2607748.03
SF2607656.0
SF2607624.0648.0543.0607.0570.0390120.81545
SF2607492.055
SF2607368.0368.0368.0368.0422.0101.8492
SF2607331.0394.0331.0390.0360.091.7106
SF2607245.0344.0245.0308.0307.011217.05159
SF2607203.0307.0203.0263.0262.021327.69313
SF2607172.0278.0172.0215.0224.022525.27359
SF2607170.0230.0164.0227.0191.020420.04251
SF2607116.0202.0115.0172.0163.025421.03319
SF260799.0176.097.0161.0140.028820.98246
SF260785.0160.085.0135.0119.047029.58313
SF260773.0136.073.0115.0103.040622.7331
SF260760.0121.060.0102.088.035516.52153
SF260757.0108.055.091.077.065227.57269
SF26074.025
SF26071.03.01.03.04.0400.04138
SF26074.0144
SF26072.03.02.03.04.0450.05157
SF26072.04.02.04.04.02250.35358
SF26074.05.03.04.04.03800.79697
SF26074.07.04.07.05.0370.1154
SF26077.012.07.012.06.0630.27118
SF260710.018.010.016.010.0730.53248
SF260717.026.017.026.019.0700.83348
SF260730.044.029.035.033.02374.38284
SF260749.065.045.061.054.02587.24187
SF260780.096.072.090.083.031413.25193
SF2607118.0134.0106.0134.0121.021912.95273
SF2607167.0184.0145.0175.0168.022718.57273
SF2607225.0242.0200.0232.0222.020121.86178
SF2607281.0291.0259.0283.0283.016422.54147
SF2607337.0358.0313.0349.0350.011018.667
SF2607396.0436.0395.0436.0421.07615.5154
SF2607467.0467.0464.0464.0498.061.469
SF2607546.0560.0531.0560.0577.0143.8425
SF2607612.0612.0612.0612.0660.030.926
SF2607745.0
SF2607833.0
SF2608905.0
SF2608809.0
SF2608717.0
SF2608628.0
SF2608544.0
SF2608468.0
SF2608399.06
SF2608306.0389.0306.0386.0340.0152.718
SF2608279.0333.0279.0325.0289.091.4118
SF2608234.0285.0234.0279.0246.091.218
SF2608183.0239.0183.0239.0210.0121.2318
SF2608155.0206.0155.0206.0181.0211.7818
SF2608134.0140.0134.0134.0155.0181.2212
SF2608119.0161.0119.0161.0135.0151.0235
SF2608104.0141.0104.0141.0117.0181.0430
SF260893.0123.092.0123.0102.0301.5221
SF260882.0110.081.0110.090.0331.4715
SF260815.012
SF260819.012
SF260827.018
SF260832.033.032.033.038.060.145
SF260849.049.049.049.053.030.0718
SF260868.069.068.069.076.0120.4145
SF260896.096.094.094.0107.0150.7342
SF2608131.0131.0131.0131.0147.060.3936
SF2608185.0185.0173.0173.0196.060.5424
SF2608239.0242.0231.0242.0252.0121.4312
SF2608302.0302.0292.0292.0316.091.346
SF2608371.0371.0363.0363.0386.091.669
SF2608444.0444.0440.0440.0459.061.333
SF2608538.0
SF2608620.0
SF2608704.0
SF2608791.0
SF26091,113.0
SF26091,065.0
SF26091,016.0
SF2609921.0
SF2609826.0
SF2609735.01
SF2609648.0
SF2609566.06
SF2609491.012
SF2609423.015
SF2609363.013
SF2609304.0304.0304.0304.0311.030.4612
SF2609250.0261.0250.0259.0266.0111.4235
SF2609226.0590.0180.0295.0230.0416.7755
SF2609199.039
SF2609170.0175.0170.0175.0171.040.3553
SF2609150.066
SF2609130.073
SF2609115.0107
SF2609101.063
SF260990.092
SF26098.027
SF260910.027
SF260911.030
SF260916.036
SF260915.038.015.024.021.0260.3436
SF260930.036
SF260943.024
SF260966.077.020.064.060.0561.5636
SF260990.090.090.090.084.030.1442
SF2609115.039
SF2609154.039
SF2609202.018
SF2609264.0264.0261.0261.0256.060.7915
SF2609327.0327.0322.0322.0319.060.979
SF2609386.0396.0384.0390.0387.0183.521
SF2609459.0459.0457.0457.0459.0122.7524
SF2609537.014
SF2609617.0621.0617.0621.0616.061.8618
SF2609701.0
SF2609785.0
SF2609874.0
相关资讯: