郑州商品交易所03月20日硅铁期货收盘行情
发布时间：2026年03月20日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2604 | 5,834.0 | 6,000.0 | 5,798.0 | 5,910.0 | 5,926.0 | 3,130 | 9,272.14 | 4,717 |
| SF2605 | 5,850.0 | 6,028.0 | 5,818.0 | 5,932.0 | 5,938.0 | 409,548 | 1,215,680.22 | 180,829 |
| SF2606 | 5,822.0 | 5,994.0 | 5,794.0 | 5,902.0 | 5,906.0 | 71,831 | 212,076.83 | 51,164 |
| SF2607 | 5,948.0 | 6,126.0 | 5,930.0 | 6,046.0 | 6,040.0 | 153,646 | 463,911.69 | 112,976 |
| SF2608 | 5,910.0 | 6,088.0 | 5,898.0 | 6,012.0 | 5,994.0 | 22,355 | 66,990.53 | 35,490 |
| SF2609 | 5,906.0 | 6,082.0 | 5,894.0 | 6,006.0 | 6,010.0 | 15,993 | 48,053.65 | 14,073 |
| SF2610 | 5,860.0 | 6,008.0 | 5,858.0 | 5,958.0 | 5,960.0 | 195 | 581.06 | 1,020 |
| SF2611 | 6,000.0 | 6,124.0 | 6,000.0 | 6,102.0 | 6,092.0 | 35 | 106.6 | 896 |
| SF2612 | 6,032.0 | 6,084.0 | 5,994.0 | 5,994.0 | 6,044.0 | 13 | 39.28 | 486 |
| SF2701 | 5,970.0 | 6,084.0 | 5,962.0 | 6,050.0 | 6,030.0 | 135 | 406.93 | 667 |
| SF2702 | 5,980.0 | 6,022.0 | 5,946.0 | 5,946.0 | 5,988.0 | 39 | 116.74 | 128 |
| SF2703 | 6,120.0 | 6,120.0 | 6,096.0 | 6,100.0 | 6,108.0 | 6 | 18.32 | 8 |
打印