-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| wr2604 | 3,340 | 3,340 | ||||||
| wr2605 | 3,313 | 3,314 | 3,219 | 3,279 | 3,266 | 293 | 956.994 | 282 |
| wr2606 | 3,381 | 3,381 | 3 | |||||
| wr2607 | 3,320 | 3,320 | 24 | |||||
| wr2608 | 3,364 | 3,364 | 3,364 | 3,364 | 3,364 | 1 | 3.364 | 1 |
| wr2609 | 3,418 | 3,418 | 16 | |||||
| wr2610 | 3,436 | 3,436 | ||||||
| wr2611 | 3,369 | 3,369 | 3,369 | 3,369 | 3,369 | 1 | 3.369 | |
| wr2612 | 3,391 | 3,391 | 3,391 | 3,391 | 3,391 | 1 | 3.391 | 1 |
| wr2701 | 3,413 | 3,413 | 9 | |||||
| wr2702 | 3,392 | 3,392 | 2 | |||||
| wr2703 | 3,469 | 3,469 |
打印