上海期货交易所03月19日螺纹期货收盘行情
发布时间：2026年03月19日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| rb2604 | 3,139 | 3,146 | 3,122 | 3,130 | 3,130 | 659 | 2,062.709 | 2,735 |
| rb2605 | 3,140 | 3,145 | 3,122 | 3,135 | 3,131 | 648,797 | 2,031,659.735 | 1,449,246 |
| rb2606 | 3,145 | 3,149 | 3,131 | 3,143 | 3,137 | 784 | 2,459.512 | 7,288 |
| rb2607 | 3,146 | 3,158 | 3,143 | 3,154 | 3,149 | 38,727 | 121,953.803 | 415,070 |
| rb2608 | 3,164 | 3,164 | 3,149 | 3,156 | 3,154 | 55 | 173.485 | 2,580 |
| rb2609 | 3,159 | 3,166 | 3,150 | 3,162 | 3,155 | 5,668 | 17,884.631 | 71,541 |
| rb2610 | 3,163 | 3,168 | 3,152 | 3,163 | 3,157 | 119,264 | 376,623.898 | 458,153 |
| rb2611 | 3,188 | 3,188 | 3,170 | 3,178 | 3,175 | 326 | 1,035.086 | 658 |
| rb2612 | 3,190 | 3,192 | 3,183 | 3,189 | 3,187 | 38 | 121.142 | 532 |
| rb2701 | 3,193 | 3,199 | 3,185 | 3,190 | 3,189 | 3,257 | 10,387.246 | 18,320 |
| rb2702 | 3,207 | 3,207 | 3,197 | 3,201 | 3,199 | 61 | 195.158 | 263 |
| rb2703 | 3,212 | 3,212 | 3,197 | 3,209 | 3,203 | 29 | 92.905 | 42 |
打印