大连商品交易所03月19日铁矿石期权收盘行情
发布时间:2026年03月19日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2605-C-540267.1267.164
i2605-C-560247.1247.19
i2605-C-580231.1231.1231.1231.1227.2716.187
i2605-C-600207.4207.43
i2605-C-620191.2191.2191.2191.2187.5611.4711
i2605-C-630177.6177.6
i2605-C-640167.7167.78
i2605-C-650157.8157.82
i2605-C-660147.9147.919
i2605-C-670138138
i2605-C-680128.1128.14
i2605-C-690118.2118.21
i2605-C-700108.4108.451
i2605-C-710100100959698.51211.6401
i2605-C-7209191858788.71613.92394
i2605-C-730838376.579.87943.18320
i2605-C-74067.96867.96869.421.361,154
i2605-C-75055.56255.557.7602413.853,314
i2605-C-76049.55348.6535118591.71,673
i2605-C-77041.443.741.341.942.5208.462,830
i2605-C-78037.338.531.73534.8342117.964,570
i2605-C-79030.331.124.830.6281,297350.025,159
i2605-C-80023.824.518.921.822.33,919825.1311,067
i2605-C-81018.118.914.416.717.62,915467.294,990
i2605-C-82012.314.71112.613.94,121508.985,331
i2605-C-8309.811.58.49.910.93,861366.388,401
i2605-C-8408.296.57.48.688064.532,683
i2605-C-85067.35.15.76.73,179185.58,821
i2605-C-8605.35.94.14.75.372833.973,342
i2605-C-8704.44.53.43.74.289133.612,491
i2605-C-8803.63.92.733.32,15964.424,424
i2605-C-89033.32.32.52.751614.132,974
i2605-C-9003322.52.19,748233.0742,538
i2605-C-9102.52.51.61.81.783017.072,242
i2605-C-920221.31.61.43776.122,990
i2605-C-9301.41.61.11.41.186211.733,076
i2605-C-9401.21.50.81.20.96,84976.4611,574
i2605-P-5400.40.40.20.30.22060.511,483
i2605-P-5600.30.30.20.30.3970.291,903
i2605-P-5800.30.30.30.30.4340.1577
i2605-P-6000.50.50.30.40.51760.73,718
i2605-P-6200.60.60.50.50.650.03702
i2605-P-6300.70.71,381
i2605-P-6400.50.50.50.50.840.02889
i2605-P-6500.50.80.50.60.93822.482,759
i2605-P-6600.70.70.40.619895.442,696
i2605-P-6700.70.90.70.71.12492.12933
i2605-P-68011.10.80.91.23143.042,200
i2605-P-6901.21.41.11.21.332742,416
i2605-P-7001.31.81.31.41.55,76485.0524,295
i2605-P-7101.821.61.81.65609.923,074
i2605-P-7201.92.31.821.885117.483,625
i2605-P-7302.42.82.32.72.182020.932,893
i2605-P-7402.93.52.93.12.52,00463.194,121
i2605-P-7504.34.63.74.13.19,565404.5917,325
i2605-P-7604.65.74.55.343,202166.939,179
i2605-P-7705.375.36.45.52,715171.314,537
i2605-P-7808.59.47.38.57.84,609388.897,212
i2605-P-79010.512.49.811.211.15,864655.598,861
i2605-P-8001416.713.21515.39,8621,472.97,464
i2605-P-81018.72217.619.620.62,859567.424,100
i2605-P-82023.828.623.82726.9934245.361,286
i2605-P-830313630.135.733.9705234.121,112
i2605-P-84038.643.238.64241.59437.89413
i2605-P-85046.951.146.948.349.77536.56347
i2605-P-86058.65956.956.958.331.74265
i2605-P-87067.267.2117
i2605-P-88076.376.345
i2605-P-89085.685.614
i2605-P-90095.195.135
i2605-P-910104.7104.711
i2605-P-920114.4114.43
i2605-P-930124.1124.136
i2605-P-940133.9133.910
i2606-C-540253.6253.6
i2606-C-560233.7233.7
i2606-C-580213.9213.9
i2606-C-600194.1194.1
i2606-C-620174.3174.3
i2606-C-630164.4164.4
i2606-C-640154.6154.6
i2606-C-650144.7144.7
i2606-C-660134.9134.9
i2606-C-670125.2125.2
i2606-C-680115.4115.42
i2606-C-690105.8105.8
i2606-C-70096.296.26
i2606-C-71086.886.8
i2606-C-72077.677.61
i2606-C-73068.768.7
i2606-C-74060.260.244
i2606-C-75052.352.351
i2606-C-76046.746.743.243.2452812.85169
i2606-C-77036.836.836.836.838.5207.53175
i2606-C-78032.834.6313132.8289.43197
i2606-C-79027.927.9106
i2606-C-8002225.321.922.623.7184.16159
i2606-C-81018.420.318.31920.2234.5167
i2606-C-82016.716.715.415.417.2548.86107
i2606-C-83013.814.5131314.7446.12185
i2606-C-84011.712.811.711.712.6182.2280
i2606-C-85010.211.19.79.810.911612.22299
i2606-C-8609.59.58.699.450.45276
i2606-C-8707.97.97.87.88.120.16128
i2606-C-8808.28.26.46.97.1342.36179
i2606-C-8906.76.86.16.16.2301.86157
i2606-C-900665.25.25.4643.58213
i2606-C-9105.25.54.64.74.71487.44255
i2606-C-9204.75.14.34.34.22159.59212
i2606-C-9304.64.63.63.73.730812.32373
i2606-P-5400.50.60.40.60.4220.11207
i2606-P-5600.50.529
i2606-P-5800.60.70.60.70.7240.17356
i2606-P-6000.80.8128
i2606-P-6201.11.178
i2606-P-6301.21.268
i2606-P-6401.31.3116
i2606-P-6501.31.31.31.31.520.0387
i2606-P-6601.61.81.51.51.7170.28121
i2606-P-6701.91.9161
i2606-P-6802.12.1156
i2606-P-6902.42.42.42.42.550.12105
i2606-P-7003.13.2332.9130.4208
i2606-P-7103.93.93.93.93.510.0495
i2606-P-7204.84.84.64.64.2853.99258
i2606-P-73066.15.865.3673.92180
i2606-P-7407.77.77.77.76.8282.08158
i2606-P-7508.89.88.79.88.9484.53246
i2606-P-76011.112.411.111.811.610211.71246
i2606-P-77014.415.914.415.915.1264251
i2606-P-78020.220.219.320.119.3142.82435
i2606-P-79025.525.522.924.624.4266.27162
i2606-P-80030.130.428.53030.25215.73284
i2606-P-81036.736.770
i2606-P-82045.145.141.643.543.731.369
i2606-P-83048.748.748.748.751.231.46151
i2606-P-84059594
i2606-P-85067.367.345
i2606-P-86075.875.823
i2606-P-87084.584.53
i2606-P-88093.493.41
i2606-P-890102.5102.5
i2606-P-900111.7111.7
i2606-P-910121121
i2606-P-920130.5130.5
i2606-P-930140140
i2607-C-600187.2187.2
i2607-C-620167.7167.7
i2607-C-630158158
i2607-C-640148.3148.31
i2607-C-650138.7138.7
i2607-C-660129.1129.1
i2607-C-670119.6119.6
i2607-C-680110.3110.31
i2607-C-690101101
i2607-C-7009292
i2607-C-71083.183.1
i2607-C-72074.574.51
i2607-C-73066.366.3
i2607-C-74058.558.58
i2607-C-75051.351.35
i2607-C-76044.744.77
i2607-C-77038.738.738.738.738.92810.8714
i2607-C-78035.735.735.735.733.7113.9130
i2607-C-79032.232.227.427.429.3288.3424
i2607-C-80025.625.630
i2607-C-81022.422.410
i2607-C-82019.719.718
i2607-C-83018.318.316.416.417.5122.0722
i2607-C-84015.515.515.515.515.510.1617
i2607-C-85012.812.812.712.713.920.2622
i2607-C-86012.412.419
i2607-C-87012.612.610.510.511.2414.9224
i2607-C-88010.610.69.19.110.150.4951
i2607-C-8909.29.223
i2607-C-9008.38.3888.4110.9111
i2607-C-9207.37.37.37.3750.3666
i2607-C-9405.85.830
i2607-P-6001.11.113
i2607-P-6201.61.628
i2607-P-6301.81.8
i2607-P-6402.12.1125
i2607-P-6502.52.52.42.52.5631.5693
i2607-P-6602.932.932.9822.462
i2607-P-6703.73.73.73.73.510.0412
i2607-P-6804.24.2444.1361.4739
i2607-P-6904.94.94.94.94.820.112
i2607-P-7005.85.85.85.85.7301.7329
i2607-P-71077776.8100.713
i2607-P-7208.18.48.18.48.2161.3322
i2607-P-7309.69.99.69.910212.0615
i2607-P-74012.312.312.312.312.240.4912
i2607-P-75014.914.930
i2607-P-76018.318.35
i2607-P-77021.921.921.921.922.4224.8825
i2607-P-78026.626.626.426.427.3205.326
i2607-P-79033.333.331.931.932.8206.5241
i2607-P-80039393
i2607-P-81046.246.246.246.245.8104.6230
i2607-P-82053.853.853.853.853.152.682
i2607-P-83061.361.361.261.260.82615.8919
i2607-P-84068.968.91
i2607-P-85077.277.21
i2607-P-86085.885.8
i2607-P-87094.594.5
i2607-P-880103.4103.4
i2607-P-890112.4112.4
i2607-P-900121.6121.6
i2607-P-920140.1140.1
i2607-P-940159159
i2608-C-620165.3165.3
i2608-C-630155.7155.7
i2608-C-640146.2146.2
i2608-C-650136.8136.8
i2608-C-660127.4127.4
i2608-C-670118.2118.2
i2608-C-680109.1109.1
i2608-C-690100.1100.1
i2608-C-70091.391.3
i2608-C-71082.882.8
i2608-C-72074.674.6
i2608-C-73066.866.8
i2608-C-74059.459.41
i2608-C-75052.652.6
i2608-C-76046.546.51
i2608-C-77041.141.1
i2608-C-78036.436.41
i2608-C-79032.432.4
i2608-C-800292915
i2608-C-81026262
i2608-C-82023.523.518
i2608-C-83021.421.4
i2608-C-84019.519.514
i2608-C-85017.917.9
i2608-C-86016.416.421
i2608-C-87015.215.27
i2608-C-880141445
i2608-C-89012.512.512.512.51310.121
i2608-C-90012.812.812.812.812.150.6414
i2608-C-92011.211.2111110.670.7814
i2608-P-6203.33.328
i2608-P-6303.73.7
i2608-P-6404.24.254
i2608-P-6504.74.7
i2608-P-6605.45.440
i2608-P-6704.14.14.14.16.110.042
i2608-P-6807723
i2608-P-690882
i2608-P-7009.29.214
i2608-P-71010.610.63
i2608-P-72012.312.317
i2608-P-73014.514.53
i2608-P-74017.117.111
i2608-P-75020.320.3
i2608-P-76024.124.11
i2608-P-77028.728.7
i2608-P-78034341
i2608-P-79039.939.9
i2608-P-80046.446.4
i2608-P-81053.453.4
i2608-P-82060.960.9
i2608-P-83068.768.7
i2608-P-84076.876.81
i2608-P-85085.185.1
i2608-P-86093.793.7
i2608-P-870102.4102.4
i2608-P-880111.2111.2
i2608-P-890120.2120.2
i2608-P-900129.2129.2
i2608-P-920147.6147.6
i2609-C-600179.1179.11
i2609-C-620160.1160.1
i2609-C-640141.5141.51
i2609-C-660123.3123.3
i2609-C-680106.3106.3106.3106.3105.711.0612
i2609-C-70088.988.93
i2609-C-72073.473.410
i2609-C-74065.665.665.665.659.410.6626
i2609-C-76047.547.567
i2609-C-78037.737.7121
i2609-C-80032322931.830.115245.91619
i2609-C-8202525.924.82524.2246.0298
i2609-C-84019.619.618.818.819.8367.0576
i2609-C-86015.215.215.215.216.4152.2866
i2609-C-88015.815.813.21413.817023.46551
i2609-C-900121211.511.511.860.7412
i2609-C-92012.112.210.110.510.216317.71916
i2609-P-6003.84.33.34.33.8602.31728
i2609-P-6204.94.94.94.94.810.05152
i2609-P-6406.26.26.26.26.130.19100
i2609-P-6607.28.57.28.57.840.3137
i2609-P-6801010.88.310.810.1211.91314
i2609-P-70012.416.512.316.513.362793.481,945
i2609-P-72015.21815.21817.6579.68928
i2609-P-74021.722212123.640.86779
i2609-P-76031.831.93030.631.661.88232
i2609-P-78043.943.94142.541.793.88206
i2609-P-80053.953.9227
i2609-P-82067.567.567.567.56810.6823
i2609-P-84083.583.52
i2609-P-860100100
i2609-P-880117.4117.4
i2609-P-900135.3135.3
i2609-P-920153.6153.61
i2610-C-600177.2177.2
i2610-C-620158.5158.5
i2610-C-640140.2140.2
i2610-C-660122.3122.3
i2610-C-680105.1105.1
i2610-C-70088.788.7
i2610-C-72073.773.7
i2610-C-74060.360.33
i2610-C-76048.948.96
i2610-C-78039.639.64
i2610-C-80032.332.325
i2610-C-82026.726.79
i2610-C-84022.422.416
i2610-C-86019.119.121
i2610-C-88016.516.56
i2610-C-90014.514.515
i2610-C-92012.812.88
i2610-P-6005.55.5
i2610-P-6204.44.4446.820.089
i2610-P-6405.65.65.65.68.410.0617
i2610-P-6607.37.37.37.310.410.0710
i2610-P-68013.113.13
i2610-P-70016.716.712
i2610-P-72021.521.513
i2610-P-74028288
i2610-P-76036.536.51
i2610-P-78047.147.1
i2610-P-80059.759.72
i2610-P-8207474
i2610-P-84089.689.6
i2610-P-860106.1106.1
i2610-P-880123.4123.4
i2610-P-900141.3141.3
i2610-P-920159.5159.5
i2611-C-600175.4175.4
i2611-C-620157157
i2611-C-640139139
i2611-C-660121.5121.5
i2611-C-680104.7104.71
i2611-C-70088.988.9
i2611-C-72074.474.4
i2611-C-74061.561.5
i2611-C-76050.750.72
i2611-C-78041.941.914
i2611-C-80033.733.733.733.73510.3473
i2611-C-82029.729.720
i2611-C-84023.423.423.423.425.610.2327
i2611-C-86022.422.428
i2611-C-88019.819.852
i2611-C-90017.717.718
i2611-P-6007.97.9
i2611-P-6205.35.35.35.39.510.0510
i2611-P-640777711.310.0714
i2611-P-66013.713.712
i2611-P-68011.311.311.311.316.810.1113
i2611-P-70020.820.831
i2611-P-72026.226.299
i2611-P-74033.333.362
i2611-P-76042.342.323
i2611-P-78053.453.4100
i2611-P-80066.366.32
i2611-P-82080.980.9
i2611-P-84096.696.6
i2611-P-860113.3113.3
i2611-P-880130.6130.6
i2611-P-900148.4148.4
i2612-C-600172.6172.6
i2612-C-620154.4154.4
i2612-C-640136.6136.6
i2612-C-660119.4119.4
i2612-C-680102.9102.9
i2612-C-70087.587.5
i2612-C-72073.473.4
i2612-C-74061.161.11
i2612-C-76050.850.8
i2612-C-78042.642.63
i2612-C-80036.136.15
i2612-C-82031.131.111
i2612-C-84027.227.210
i2612-C-86024.124.117
i2612-C-88021.621.617
i2612-C-90019.619.625
i2612-P-60055559.710.051
i2612-P-6206.46.46.46.411.410.063
i2612-P-6408.28.28813.530.249
i2612-P-66016.216.213
i2612-P-68019.519.56
i2612-P-70023.923.91
i2612-P-72029.729.728
i2612-P-74037.337.3136
i2612-P-76046.946.9110
i2612-P-78058.458.4106
i2612-P-80071.871.81
i2612-P-82086.686.61
i2612-P-840102.6102.6
i2612-P-860119.4119.4
i2612-P-880136.8136.8
i2612-P-900154.6154.6
i2701-C-600166.8166.8
i2701-C-620148.9148.9
i2701-C-640131.4131.41
i2701-C-660114.5114.52
i2701-C-68098.598.5
i2701-C-70083.783.71
i2701-C-72070.470.42
i2701-C-74058.958.9
i2701-C-76049.549.51
i2701-C-78042.142.11
i2701-C-80036.336.31
i2701-C-82031.831.8
i2701-C-84028.328.3
i2701-C-86025.525.54
i2701-C-8802020202023.210.210
i2701-P-60012128
i2701-P-6201414
i2701-P-64016.316.38
i2701-P-66019.319.34
i2701-P-68023.223.23
i2701-P-70023.524.323.524.328.120.4813
i2701-P-72034.734.760
i2701-P-74038.238.237.637.743.131.14194
i2701-P-76053.553.539
i2701-P-78065.965.94
i2701-P-80079.979.9
i2701-P-82095.395.3
i2701-P-840111.6111.6
i2701-P-860128.6128.6
i2701-P-880146.2146.2
i2702-C-600165.1165.1
i2702-C-620147.4147.4
i2702-C-640130.2130.2
i2702-C-660113.6113.6
i2702-C-68097.997.9
i2702-C-70083.483.4
i2702-C-72070.670.62
i2702-C-74059.659.63
i2702-C-76050.750.74
i2702-C-78043.743.72
i2702-C-80038.238.21
i2702-C-82034341
i2702-C-84030.630.6
i2702-C-8602828
i2702-C-88025.825.8
i2702-P-60014.514.5
i2702-P-62016.616.6
i2702-P-64019.219.21
i2702-P-66022.422.42
i2702-P-68026.526.5
i2702-P-70031.931.91
i2702-P-72038.938.9
i2702-P-74047.747.72
i2702-P-76058.658.61
i2702-P-78071.471.42
i2702-P-80085.785.74
i2702-P-820101.3101.31
i2702-P-840117.8117.8
i2702-P-860135135
i2702-P-880152.6152.6
i2703-C-640130130
i2703-C-660113.6113.6
i2703-C-68098.298.2
i2703-C-7008484
i2703-C-72071.571.5
i2703-C-7406161
i2703-C-76052.452.4
i2703-C-78045.745.7
i2703-C-80040.540.52
i2703-C-82036.536.5
i2703-C-84033.333.3
i2703-C-86030.730.7
i2703-P-64014.414.414.414.422.110.141
i2703-P-66025.525.5
i2703-P-68029.929.9
i2703-P-70035.535.52
i2703-P-72042.842.82
i2703-P-74052.152.11
i2703-P-76063.363.3
i2703-P-78076.476.4
i2703-P-8009191
i2703-P-820106.8106.8
i2703-P-840123.4123.4
i2703-P-860140.6140.6
相关资讯: