-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| wr2604 | 3,340 | 3,340 | ||||||
| wr2605 | 3,352 | 3,352 | 3,295 | 3,311 | 3,315 | 112 | 371.29 | 285 |
| wr2606 | 3,390 | 3,390 | 3 | |||||
| wr2607 | 3,310 | 3,325 | 3,310 | 3,325 | 3,320 | 3 | 9.96 | 24 |
| wr2608 | 3,380 | 3,380 | 2 | |||||
| wr2609 | 3,418 | 3,418 | 16 | |||||
| wr2610 | 3,439 | 3,439 | ||||||
| wr2611 | 3,388 | 3,388 | 3,388 | 3,388 | 3,388 | 1 | 3.388 | 1 |
| wr2612 | 3,421 | 3,421 | 2 | |||||
| wr2701 | 3,455 | 3,455 | 3,360 | 3,360 | 3,413 | 4 | 13.654 | 9 |
| wr2702 | 3,380 | 3,380 | 2 | |||||
| wr2703 | 3,470 | 3,470 |
打印