-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| wr2603 | 3,300 | 3,300 | ||||||
| wr2604 | 3,340 | 3,340 | ||||||
| wr2605 | 3,388 | 3,388 | 3,361 | 3,361 | 3,369 | 109 | 367.273 | 280 |
| wr2606 | 3,390 | 3,390 | 3 | |||||
| wr2607 | 3,362 | 3,362 | 3,355 | 3,355 | 3,359 | 3 | 10.079 | 26 |
| wr2608 | 3,380 | 3,380 | 2 | |||||
| wr2609 | 3,418 | 3,418 | 16 | |||||
| wr2610 | 3,439 | 3,439 | ||||||
| wr2611 | 3,399 | 3,399 | 2 | |||||
| wr2612 | 3,421 | 3,421 | 2 | |||||
| wr2701 | 3,475 | 3,475 | 3,475 | 3,475 | 3,475 | 1 | 3.475 | 9 |
| wr2702 | 3,380 | 3,380 | 2 |
打印