大连商品交易所03月16日铁矿石期权收盘行情
发布时间:2026年03月16日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2604-C-560251.5251.5
i2604-C-580231.5231.5
i2604-C-600211.5211.51
i2604-C-620191.5191.51
i2604-C-630181.5181.5
i2604-C-640171.5171.52
i2604-C-650161.5161.5
i2604-C-660151.5151.517
i2604-C-670141.5141.5
i2604-C-680131.5131.538
i2604-C-690121.5121.5
i2604-C-700111.5111.560
i2604-C-710101.5101.5
i2604-C-72091.591.5137
i2604-C-73086.786.786.786.781.565.2159
i2604-C-74071.571.5260
i2604-C-7506464646461.621.28257
i2604-C-760495747.15751.7204104.28922
i2604-C-77038.348.22446.842.1756318.711,514
i2604-C-78031.138.227.736.632.7500162.271,709
i2604-C-79017.528.916.528.4241,847444.542,214
i2604-C-8001019.98.718.516.39,2831,283.274,721
i2604-C-8109114.110.59.911,704891.221,725
i2604-C-8204.55.12.54.65.121,948809.033,316
i2604-C-83033.20.81.72.221,468386.014,823
i2604-C-8401.71.90.30.61.310,17173.744,997
i2604-C-8501.41.50.10.40.828,125186.8410,494
i2604-C-8600.710.10.20.54,66118.031,907
i2604-C-8700.50.70.10.10.34,20911.61,939
i2604-C-8800.40.60.10.10.21,7314.341,178
i2604-C-8900.40.50.10.10.11,7864.351,074
i2604-C-9000.50.50.10.10.17,62812.884,300
i2604-C-9100.20.30.10.10.17051.18640
i2604-C-9200.20.20.10.10.16450.83554
i2604-C-9300.20.20.10.10.14030.44609
i2604-C-9400.30.30.10.10.12790.32574
i2604-C-9500.30.30.10.10.112,82018.9915,082
i2604-P-5600.10.10.10.10.11248
i2604-P-5800.10.1365
i2604-P-6000.10.10.10.10.1100.011,080
i2604-P-6200.10.1928
i2604-P-6300.10.1714
i2604-P-6400.10.1620
i2604-P-6500.10.1791
i2604-P-6600.10.11,241
i2604-P-6700.10.1620
i2604-P-6800.10.1512
i2604-P-6900.10.1568
i2604-P-7000.10.10.10.10.11600.163,498
i2604-P-7100.10.10.10.10.1270.031,028
i2604-P-7200.10.10.10.10.1220.02940
i2604-P-7300.10.10.10.10.12320.232,187
i2604-P-7400.20.30.10.10.19401.281,929
i2604-P-7500.30.40.10.10.13,2506.395,569
i2604-P-7600.50.50.10.10.22,4715.432,819
i2604-P-7700.90.90.10.10.64,94017.324,257
i2604-P-78011.40.10.11.220,587117.478,997
i2604-P-7902.830.20.32.519,917202.448,225
i2604-P-800560.60.74.835,588945.918,070
i2604-P-8108.111.82.22.58.414,855801.363,553
i2604-P-8201619.86.16.513.63,846423.961,187
i2604-P-8302627.612.612.620.71,369263.34530
i2604-P-8403637.32222.829.81,348380.44401
i2604-P-85045.746.532.332.339.37229208
i2604-P-86052.452.449.950.1492211.2310
i2604-P-87061.962.4585858.874.35
i2604-P-88068.768.7
i2604-P-89078.778.7
i2604-P-90088.788.7
i2604-P-91098.598.5
i2604-P-920108.5108.5
i2604-P-930118.5118.5
i2604-P-940128.5128.5
i2604-P-950138.5138.5
i2605-C-540257257257257262.125.1464
i2605-C-560242.2242.29
i2605-C-580217.7218.8217.7218.8222.4510.917
i2605-C-600202.5202.53
i2605-C-620182.7182.711
i2605-C-630172.8172.8
i2605-C-640162.9162.98
i2605-C-650151.9152151.915215323.048
i2605-C-660143.1143.119
i2605-C-670133.3133.3
i2605-C-680123.4123.44
i2605-C-690113.6113.61
i2605-C-700103.8103.851
i2605-C-7109410089100943633.86409
i2605-C-72082.891799184.44437.04412
i2605-C-7307678767874.821.54327
i2605-C-74068.671.768.671.765.464.241,156
i2605-C-75056.462.556.462.556.563.513,332
i2605-C-76044.953.643.553.648.110149.021,890
i2605-C-77037.445.336.745.340.66125.043,042
i2605-C-78030383037.434834274.085,140
i2605-C-79025.234.12434.128.5598169.935,402
i2605-C-8002226.618.226.5246,7801,545.912,145
i2605-C-81017.422.415.221.520.31,723332.913,518
i2605-C-8201618.912.517.717.32,498402.244,951
i2605-C-8301416.210.714.814.83,559489.757,685
i2605-C-840111410.412.612.8892105.972,542
i2605-C-8501212.28.11111.15,063525.777,480
i2605-C-8606.710.86.799.648243.923,137
i2605-C-8707.29.37.18.38.464751.92,898
i2605-C-8806.48.46.37.27.41,601112.744,136
i2605-C-8906.57.75.96.56.560940.852,926
i2605-C-9006.37.256.25.813,374835.442,502
i2605-C-9105.56.64.35.15.152828.482,121
i2605-C-9203.75.83.74.74.688943.533,096
i2605-C-9304.25.23.74.14.185138.673,467
i2605-C-9404.14.833.63.66,833264.889,111
i2605-P-5400.50.50.40.40.3660.321,383
i2605-P-5600.40.60.40.50.4480.241,883
i2605-P-5800.40.60.40.50.5560.31591
i2605-P-6000.50.70.40.60.736323,855
i2605-P-6200.80.80.60.60.8250.18719
i2605-P-6300.90.90.60.60.980.061,371
i2605-P-64011.90.70.71120.18893
i2605-P-65011.10.80.81.23182.972,892
i2605-P-6601.11.3111.36547.172,820
i2605-P-6701.31.31.11.11.41201.52895
i2605-P-6801.21.61.21.31.6711.022,093
i2605-P-6901.81.81.61.61.7971.672,478
i2605-P-7002.42.41.81.91.94,17887.7225,069
i2605-P-7102.52.62.12.12.158614.023,224
i2605-P-7202.83.12.52.52.41,68446.783,537
i2605-P-7304.44.4332.91,08237.282,988
i2605-P-7404.54.73.73.73.51,29656.064,001
i2605-P-75066.74.84.84.57,379419.5714,010
i2605-P-7607.38.95.96.16.22,153152.297,826
i2605-P-7709.511.27.77.78.61,894178.73,833
i2605-P-78013.515.110.210.312.14,098519.25,649
i2605-P-790202013.613.616.62,921466.827,126
i2605-P-800242517.518.4222,068428.443,592
i2605-P-81029.230.623.123.228.3595162.592,174
i2605-P-82029.538.629.530.335.3299103.8860
i2605-P-83044.64636.844.942.817773.77854
i2605-P-84052.954.14545.450.716179.62424
i2605-P-85060.26353.553.759311180.24418
i2605-P-86069.670.662.162.367.6219144.85285
i2605-P-87076.476.4117
i2605-P-88081.681.681.181.185.421.6346
i2605-P-89094.594.510
i2605-P-900103.7103.735
i2605-P-910113.1113.111
i2605-P-920122.5122.53
i2605-P-93013313313313313222.6636
i2605-P-940141.6141.610
i2606-C-540252.6252.6
i2606-C-560232.7232.7
i2606-C-580212.9212.9
i2606-C-600193.1193.1
i2606-C-620173.3173.3
i2606-C-630163.5163.5
i2606-C-640153.6153.6
i2606-C-650143.8143.8
i2606-C-660134134
i2606-C-670124.3124.3
i2606-C-680114.6114.62
i2606-C-690105105
i2606-C-70095.595.56
i2606-C-71086.286.2
i2606-C-72077.177.11
i2606-C-73068.468.4
i2606-C-74062.462.462.462.460.121.2544
i2606-C-75052.652.651
i2606-C-76045.845.8179
i2606-C-77039.839.8173
i2606-C-78034.734.7188
i2606-C-79028.728.728.728.730.310.2995
i2606-C-80026.726.726.726.726.610.27155
i2606-C-81023.823.823.823.823.4102.38152
i2606-C-82020.820.820.720.720.881.66138
i2606-C-83018.518.5128
i2606-C-8401616161616.610.16274
i2606-C-8501515.6151514.9385.86291
i2606-C-86013.713.713.713.713.4101.37273
i2606-C-87012.212.312.212.312.2131.6114
i2606-C-8801111218
i2606-C-89010.210.39.710.110.1818.24160
i2606-C-9008.89.78.68.89.2131.16242
i2606-C-9108.78.78.78.78.4201.74214
i2606-C-9207.97.97.97.97.7100.79227
i2606-C-9307.57.87.47.57.1352.62313
i2606-P-5400.910.50.80.41491.04161
i2606-P-5600.50.60.40.60.550.0229
i2606-P-5800.70.70.70.70.7100.07347
i2606-P-6000.50.50.50.50.91128
i2606-P-6201.11.178
i2606-P-6301.21.268
i2606-P-6401.21.21.21.21.4260.32116
i2606-P-6501.61.675
i2606-P-6601.71.71.71.71.859176
i2606-P-67022111
i2606-P-6802.32.32.32.32.3140.32154
i2606-P-6903.33.33.13.12.740.13100
i2606-P-7003.53.53.53.53.230.1163
i2606-P-7104.14.24.14.23.830.1286
i2606-P-72066.4554.71427.81262
i2606-P-7306.86.86.86.8610.07141
i2606-P-7408.28.68.28.47.8332.75152
i2606-P-75010.810.810.510.510.220.21206
i2606-P-76013.213.2131313.340.52222
i2606-P-77016.817.316.616.917.4488.06175
i2606-P-78023.523.820.520.822.24910.98306
i2606-P-79029.529.5242627.85815.38125
i2606-P-80040.140.1303134.1258.62213
i2606-P-81040.940.960
i2606-P-82046.746.746.746.748.2115.1554
i2606-P-83053.854.452.252.255.9115.9435
i2606-P-84064644
i2606-P-85068.768.768.768.772.310.691
i2606-P-86080.880.82
i2606-P-87089.589.5
i2606-P-88098.498.4
i2606-P-890107.4107.4
i2606-P-900116.5116.5
i2606-P-910125.7125.7
i2606-P-920135135
i2606-P-930144.3144.3
i2607-C-600185.9185.91
i2607-C-620166.4166.4
i2607-C-630156.6156.6
i2607-C-640146.9146.91
i2607-C-650137.2137.2
i2607-C-660127.6127.6
i2607-C-670118118
i2607-C-680108.5108.51
i2607-C-69099.299.2
i2607-C-7009090
i2607-C-71081.181.1
i2607-C-72072.672.61
i2607-C-73064.664.6
i2607-C-74057.257.28
i2607-C-75050.650.65
i2607-C-76044.544.544.544.544.920.897
i2607-C-77039.939.94
i2607-C-78035.735.721
i2607-C-79032.132.17
i2607-C-800292929
i2607-C-81026.426.4
i2607-C-82024.124.119
i2607-C-83022.122.1
i2607-C-84020.420.416
i2607-C-85018.918.9
i2607-C-8601919191917.510.1921
i2607-C-87016.316.33
i2607-C-88015.215.238
i2607-C-89014.214.23
i2607-C-90013.313.351
i2607-C-92011.711.746
i2607-C-94010.410.43
i2607-P-6002.42.414
i2607-P-6202.82.828
i2607-P-63033
i2607-P-6403.33.3125
i2607-P-6503.63.6
i2607-P-6603.93.949
i2607-P-6704.34.31
i2607-P-6804.84.812
i2607-P-6905.45.43
i2607-P-7006.26.219
i2607-P-7107.37.33
i2607-P-7208.88.812
i2607-P-73010.110.110.110.110.720.215
i2607-P-74012.212.212.212.213.410.128
i2607-P-75015.415.415.415.416.810.1511
i2607-P-76021215
i2607-P-77026266
i2607-P-78031.731.75
i2607-P-79038.138.11
i2607-P-80045453
i2607-P-81052.352.3
i2607-P-82054.154.154.154.16021.144
i2607-P-8306868
i2607-P-84076.376.31
i2607-P-85084.784.7
i2607-P-86093.393.3
i2607-P-870102.1102.1
i2607-P-880110.9110.9
i2607-P-890119.9119.9
i2607-P-900129129
i2607-P-920147.4147.4
i2607-P-940166166
i2608-C-620162.8162.8
i2608-C-630153.3153.3
i2608-C-640143.8143.8
i2608-C-650134.4134.4
i2608-C-660125.1125.1
i2608-C-670115.8115.8
i2608-C-680106.7106.7
i2608-C-69097.897.8
i2608-C-70088.988.9
i2608-C-71080.380.3
i2608-C-7207272
i2608-C-73064.164.1
i2608-C-74056.756.71
i2608-C-75050.250.2
i2608-C-76044.644.61
i2608-C-77039.839.8
i2608-C-78035.635.61
i2608-C-7903232
i2608-C-80028.828.815
i2608-C-81026262
i2608-C-82023.523.518
i2608-C-83021.321.3
i2608-C-84019.319.314
i2608-C-85017.517.5
i2608-C-86015.915.921
i2608-C-87014.514.57
i2608-C-88013.213.247
i2608-C-8901212
i2608-C-90011119
i2608-C-92011.211.211.211.29.210.117
i2608-P-6202.82.829
i2608-P-6303.33.3
i2608-P-64077773.810.0755
i2608-P-6504.44.4
i2608-P-6605540
i2608-P-6705.85.81
i2608-P-6806.66.623
i2608-P-6907.67.62
i2608-P-7008.88.814
i2608-P-71010.110.13
i2608-P-72011.711.717
i2608-P-73013.513.513.513.513.810.143
i2608-P-74016.416.411
i2608-P-75019.819.8
i2608-P-76024.224.21
i2608-P-77029.329.3
i2608-P-78035.235.21
i2608-P-79041.541.5
i2608-P-80048.348.3
i2608-P-81055.455.4
i2608-P-82062.962.9
i2608-P-83070.670.6
i2608-P-84078.678.61
i2608-P-85086.886.8
i2608-P-86095.195.1
i2608-P-870103.7103.7
i2608-P-880112.3112.3
i2608-P-890121.2121.2
i2608-P-900130.1130.1
i2608-P-920148.2148.2
i2609-C-600175.8175.81
i2609-C-620156.9156.9
i2609-C-640138.3138.31
i2609-C-660120120
i2609-C-680102.2102.211
i2609-C-70084.984.93
i2609-C-72068.868.810
i2609-C-74054.954.925
i2609-C-76044.544.567
i2609-C-78036.936.9123
i2609-C-80033.134.62932.630.96922.26599
i2609-C-820252724.52726.1338.4675
i2609-C-84020.824.320.822.822.1153.4177
i2609-C-86018.618.618.618.618.910.1967
i2609-C-88016.917.91517.216.28213.12624
i2609-C-90013.214.513.113.614324.46416
i2609-C-92013.1151113.512.118123.31869
i2609-P-6004.64.63.944421.72649
i2609-P-62055151
i2609-P-6406.46.499
i2609-P-6608.38.36.76.7830.2337
i2609-P-6801010.69910.1161.61301
i2609-P-70013.71412.41312.811615.31,272
i2609-P-72018.118.51515.716.591.53921
i2609-P-74023.524212122.5183.96776
i2609-P-760343430.130.132.130.96227
i2609-P-7804545454544.310.45180
i2609-P-800616153.453.458.221.14224
i2609-P-8207072707273.32316.1423
i2609-P-84089.389.32
i2609-P-860106106
i2609-P-880123.2123.2
i2609-P-900140.9140.9
i2609-P-920120.6172.5120.6158.7159913.841
i2610-C-600174.9174.9
i2610-C-620156.2156.2
i2610-C-640137.9137.9
i2610-C-660119.9119.9
i2610-C-680102.3102.3
i2610-C-70085.485.4
i2610-C-72069.669.6
i2610-C-74056.356.33
i2610-C-76046.746.76
i2610-C-78039.539.54
i2610-C-80033.833.825
i2610-C-82029.229.29
i2610-C-84025.325.316
i2610-C-86022.122.121
i2610-C-88019.419.46
i2610-C-90017.117.115
i2610-C-92015.115.18
i2610-P-6005.75.7
i2610-P-620779
i2610-P-6408.68.616
i2610-P-66010.510.59
i2610-P-68012.812.83
i2610-P-70015.815.812
i2610-P-72019.919.913
i2610-P-74027.527.527.527.526.510.288
i2610-P-76036.736.71
i2610-P-78049.449.4
i2610-P-80063.663.62
i2610-P-82078.978.9
i2610-P-84094.994.9
i2610-P-860111.6111.6
i2610-P-880128.8128.8
i2610-P-900146.4146.4
i2610-P-920164.3164.3
i2611-C-600173.1173.1
i2611-C-620154.8154.8
i2611-C-640136.7136.7
i2611-C-660119119
i2611-C-680101.7101.71
i2611-C-70085.185.1
i2611-C-72069.869.8
i2611-C-74057.557.5
i2611-C-76048.848.82
i2611-C-78042.242.214
i2611-C-80031.434.431.433.336.930.9973
i2611-C-82032.632.620
i2611-C-84023.123.123.123.128.810.2322
i2611-C-86025.725.728
i2611-C-880232352
i2611-C-90020.620.618
i2611-P-6008.18.1
i2611-P-6205.15.15.15.19.710.059
i2611-P-64011.511.513
i2611-P-66013.713.712
i2611-P-68011.311.311.311.316.310.1113
i2611-P-70019.619.631
i2611-P-72024.224.2102
i2611-P-74031.731.762
i2611-P-76042.942.923
i2611-P-78056.156.1100
i2611-P-80070.770.72
i2611-P-82086.286.2
i2611-P-840102.3102.3
i2611-P-860119.1119.1
i2611-P-880136.2136.2
i2611-P-900153.8153.8
i2612-C-600170.8170.8
i2612-C-620152.6152.6
i2612-C-640134.8134.8
i2612-C-660117.2117.2
i2612-C-680100.2100.2
i2612-C-70083.883.8
i2612-C-7206969
i2612-C-74057.657.61
i2612-C-76049.649.6
i2612-C-78043.543.53
i2612-C-8001733.41733.438.520.55
i2612-C-82034.334.313
i2612-C-84030.830.810
i2612-C-86027.727.717
i2612-C-88025.125.117
i2612-C-90022.722.725
i2612-P-6009.99.9
i2612-P-62011.611.62
i2612-P-64013.613.68
i2612-P-660161613
i2612-P-68018.818.86
i2612-P-70022.322.31
i2612-P-72027.327.328
i2612-P-74034.434.4343435.820.68136
i2612-P-7604546.443.243.247.62712.1110
i2612-P-78061.461.4106
i2612-P-80067.867.867.867.876.210.681
i2612-P-82091.991.91
i2612-P-840108.2108.2
i2612-P-860125125
i2612-P-880142.2142.2
i2612-P-900159.7159.7
i2701-C-600165165
i2701-C-620147.1147.1
i2701-C-640129.4129.41
i2701-C-660112.1112.12
i2701-C-68095.495.4
i2701-C-70079.579.51
i2701-C-72065.965.92
i2701-C-74056.256.2
i2701-C-76049.349.31
i2701-C-78043.843.81
i2701-C-80039.339.31
i2701-C-82035.435.4
i2701-C-84032.132.1
i2701-C-86033.433.433.433.429.310.334
i2701-C-88013.619.813.619.826.720.3310
i2701-P-60012.212.28
i2701-P-62014.114.1
i2701-P-64016.416.48
i2701-P-66018.918.94
i2701-P-68022223
i2701-P-700262614
i2701-P-72032.232.260
i2701-P-74037.937.937.937.942.310.38197
i2701-P-76055.255.239
i2701-P-78069.669.64
i2701-P-80084.984.9
i2701-P-820100.9100.9
i2701-P-840117.4117.4
i2701-P-860134.4134.4
i2701-P-880151.7151.7
i2702-C-600165.7165.7
i2702-C-620147.9147.9
i2702-C-640130.4130.4
i2702-C-660113.2113.2
i2702-C-68096.696.6
i2702-C-70080.980.9
i2702-C-72067.667.62
i2702-C-74058.458.43
i2702-C-76051.851.84
i2702-C-78046.646.62
i2702-C-80042.242.21
i2702-C-82038.538.51
i2702-C-84035.335.3
i2702-C-86032.432.4
i2702-P-60014.514.5
i2702-P-62016.616.6
i2702-P-64018.918.91
i2702-P-66021.621.62
i2702-P-68024.724.7
i2702-P-70028.928.91
i2702-P-72035.435.4
i2702-P-740393939394610.392
i2702-P-76059.259.21
i2702-P-78063.463.463.463.473.810.632
i2702-P-80089.389.34
i2702-P-820105.4105.41
i2702-P-840121.9121.9
i2702-P-860138.9138.9
相关资讯: