大连商品交易所03月13日铁矿石期权收盘行情
发布时间:2026年03月13日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2604-C-560263.5263.5
i2604-C-580243.5243.5
i2604-C-600223.5223.51
i2604-C-620203.5203.51
i2604-C-630193.5193.5
i2604-C-640183.5183.52
i2604-C-650173.5173.5
i2604-C-660163.5163.517
i2604-C-670153.5153.5
i2604-C-680143.5143.538
i2604-C-690133.5133.5
i2604-C-700123.5123.570
i2604-C-710113.6113.65
i2604-C-720103.6103.6137
i2604-C-73093.793.7159
i2604-C-74083.783.7264
i2604-C-75072.572.572.572.573.810.72698
i2604-C-7606263.858.458.463.93520.791,058
i2604-C-77052.357.349.450.154.112866.642,035
i2604-C-780455537.940.544.2357154.772,082
i2604-C-7903542.628.530.534.5556189.442,467
i2604-C-8003037121.725.113,2643,299.545,481
i2604-C-810232813.414.817.14,522813.291,608
i2604-C-82011.219.589.511.710,1481,273.861,849
i2604-C-83017174.85.88.520,8601,739.863,934
i2604-C-84010102.83.56.49,362610.361,962
i2604-C-8507.97.922.7547,6412,420.568,546
i2604-C-8603.97.21.41.843,253126.041,157
i2604-C-8702.8511.33.26,539189.922,269
i2604-C-8802.14.70.71.12.62,42059.081,061
i2604-C-89027.10.60.82.13,22474.481,119
i2604-C-9001.46.90.50.61.710,213178.33,673
i2604-C-9101.12.60.40.51.41,99927.77754
i2604-C-9201.32.10.30.41.21,97324899
i2604-C-9300.82.60.30.411,0428.93711
i2604-C-9400.89.70.20.30.81,38511.75718
i2604-C-95011.90.20.40.725,730236.99,654
i2604-P-5600.10.10.10.10.1610.06247
i2604-P-5800.10.1365
i2604-P-6000.10.11,070
i2604-P-6200.10.1928
i2604-P-6300.10.1714
i2604-P-6400.10.1620
i2604-P-6500.10.10.10.10.1900.09791
i2604-P-6600.10.10.10.10.1700.071,241
i2604-P-6700.10.10.10.10.1200.02620
i2604-P-6800.10.1512
i2604-P-6900.10.10.10.10.11020.1568
i2604-P-7000.10.10.10.10.18800.883,640
i2604-P-7100.10.10.10.10.17570.761,055
i2604-P-7200.10.10.10.10.15740.57926
i2604-P-7300.10.10.10.10.22,0102.032,111
i2604-P-7400.10.20.10.10.29251.162,177
i2604-P-7500.20.30.10.20.34,7009.375,801
i2604-P-7600.30.40.10.40.42,9197.32,803
i2604-P-7700.60.60.30.60.65,02122.044,312
i2604-P-7800.80.90.40.90.710,21263.815,603
i2604-P-7901.11.80.81.7114,283173.265,328
i2604-P-8002.63.31.42.71.617,746418.775,680
i2604-P-8106735.13.610,313497.081,830
i2604-P-820131359.78.27,488684.331,100
i2604-P-8301419.69.916.1151,298205.21475
i2604-P-8401527.91523.622.9809198.1488
i2604-P-85031.136.627.732.531.5330105.85240
i2604-P-86040.540.5
i2604-P-87049.749.7
i2604-P-88059.159.1
i2604-P-89068.668.6
i2604-P-90078.378.3
i2604-P-9108888
i2604-P-92097.797.7
i2604-P-930107.5107.5
i2604-P-940117.4117.4
i2604-P-950127.3127.3
i2605-C-540275.1275.162
i2605-C-560256.4256.4255.8255.9255.2820.499
i2605-C-580235.3235.37
i2605-C-600216.9216.9216.9216.9215.512.173
i2605-C-620195.6195.611
i2605-C-630185.7185.7
i2605-C-640177177177177175.811.778
i2605-C-650166.2166.2166.2166.2165.923.329
i2605-C-66015615619
i2605-C-670146.1146.1
i2605-C-680136.2136.24
i2605-C-690126.3126.31
i2605-C-700114118114118116.544.651
i2605-C-710102105102102106.61010.3408
i2605-C-720100100889396.81514.22421
i2605-C-73088.388.379.979.987.165.2327
i2605-C-74075.180.8717477.62519.431,162
i2605-C-7507071.760.963.868.3159108.573,332
i2605-C-760646451.757.259.51,294760.041,970
i2605-C-7704058.94048.651.3683341.553,082
i2605-C-7804551.736.14243.9989437.495,234
i2605-C-79031.84829.538.137.51,603599.695,414
i2605-C-800353724.329.13211,1073,374.7612,331
i2605-C-8102332.320.324.127.42,799693.713,459
i2605-C-82019.8271720.423.55,0241,105.684,772
i2605-C-830303014.717.120.36,1111,150.227,115
i2605-C-84019.92011.914.917.61,449237.842,504
i2605-C-850202011.113.315.39,0351,265.777,539
i2605-C-86020201011.613.31,055131.53,097
i2605-C-8701454.8910.611.71,144131.873,116
i2605-C-88010.611.48.19.210.31,170118.473,652
i2605-C-8909.710.87.38.29.11,280115.892,924
i2605-C-9001010.46.67.7824,6152,063.2639,781
i2605-C-91010106.26.77.198474.182,227
i2605-C-920995.766.41,557106.593,344
i2605-C-9307.58.555.35.71,936117.283,264
i2605-C-940784.54.95.110,167578.777,608
i2605-P-5400.50.60.40.50.35022.691,338
i2605-P-5600.60.60.50.50.41250.661,899
i2605-P-5800.40.70.40.50.5370.19561
i2605-P-6000.60.80.50.60.77664.483,918
i2605-P-6200.60.70.60.70.81390.87742
i2605-P-6300.60.70.60.60.92101.41,371
i2605-P-6400.90.90.70.81150.12897
i2605-P-6500.910.8115995.472,965
i2605-P-6600.91.20.91.21.14835.022,953
i2605-P-6701.11.311.31.28379.94930
i2605-P-6801.210.11.21.31.393012.822,090
i2605-P-6901.61.81.41.71.51,12517.112,470
i2605-P-7001.82.21.72.21.66,613123.324,481
i2605-P-7102.42.422.31.790819.533,275
i2605-P-7202.52.91.82.71.91,18328.743,772
i2605-P-7302.93.42.53.42.21,648472,576
i2605-P-7403.84.32.64.32.73,788130.143,757
i2605-P-7504.15.53.95.43.411,681527.9813,166
i2605-P-7605.56.946.54.63,304182.757,785
i2605-P-7708.28.55.68.46.43,735260.883,572
i2605-P-78010.811.26.811.294,751450.614,743
i2605-P-79013.314.59.414.312.56,268792.267,214
i2605-P-8001619.51218.6173,588587.263,539
i2605-P-81018.62518.624.422.41,756373.092,115
i2605-P-82034.934.92329.528.5786216.2826
i2605-P-83043.143.13036.335.3811274.82843
i2605-P-84039.646.73943.942.5380160.19453
i2605-P-85050.251494950.283.97441
i2605-P-860656557.65958.3116.79271
i2605-P-87066.666.6117
i2605-P-88075.275.246
i2605-P-890848410
i2605-P-900939335
i2605-P-91098.3100.598.3100.5102.132.9711
i2605-P-920111.3111.33
i2605-P-930120.6120.636
i2605-P-940127.6127.6127.6127.613011.2810
i2606-C-540264264
i2606-C-560244.1244.1
i2606-C-580224.2224.2
i2606-C-600204.4204.4
i2606-C-620184.7184.7
i2606-C-630174.8174.8
i2606-C-640165165
i2606-C-650155.2155.2
i2606-C-660145.4145.4
i2606-C-670135.6135.6
i2606-C-6801261262
i2606-C-690116.3116.3
i2606-C-700106.8106.86
i2606-C-71097.497.4
i2606-C-72088.388.31
i2606-C-73079.379.3
i2606-C-74070.870.844
i2606-C-75062.762.751
i2606-C-76055.255.2179
i2606-C-77044.644.644.644.648.4104.46173
i2606-C-780414337.940.342.413856.69188
i2606-C-79036.338.436.338.437.28431.2396
i2606-C-8009.934.79.932.532.75014.91154
i2606-C-81029.13126.429.428.89427.88162
i2606-C-82025.526.523.12625.66917.35132
i2606-C-83023.323.721.823.722.8358.11128
i2606-C-84020.62119.819.820.4204.06274
i2606-C-85017.918.816.617.918.4264.61300
i2606-C-86015.318.315.315.416.6426.96273
i2606-C-87013.615.513.61415.1253.77113
i2606-C-8801314.912.51313.78110.99218
i2606-C-89011.513.311.211.212.5374.48188
i2606-C-9001212.4310.811.510311.79237
i2606-C-91010.820.99.510.610.510912.01204
i2606-C-9209.910.88.88.89.711611.54237
i2606-C-9309.510.48.28.8931228.98322
i2606-P-5400.30.324
i2606-P-5600.50.50.50.50.4129
i2606-P-5800.90.90.60.60.6360.25353
i2606-P-6000.70.7128
i2606-P-6201178
i2606-P-63011111.120.0268
i2606-P-6401.31.31.11.11.31061.19121
i2606-P-6501.41.41.31.31.4190.2575
i2606-P-6601.51.61.51.61.7560.8691
i2606-P-6701.91.9111
i2606-P-6802.32.32.12.12.2330.74158
i2606-P-6902.72.92.72.92.690.25100
i2606-P-7003.63.633.23270.86163
i2606-P-7103.84.23.84.23.7130.586
i2606-P-7205.35.34.354.4622.92217
i2606-P-7305.55.85.55.65.5472.6142
i2606-P-7407.67.97.27.66.9251.87147
i2606-P-7508.5108.59.38.8282.57205
i2606-P-76012.412.511.312.411.3597.22225
i2606-P-77015.715.814.515.614.56910.6174
i2606-P-780920.2919.418.526447.02285
i2606-P-79020.125.520.12323.210925.72125
i2606-P-8003040.12530.228.722566.44205
i2606-P-81032.435.432.435.434.83812.8560
i2606-P-82039.142.639.140.841.57631.0755
i2606-P-83049.550.746.747.948.74320.7634
i2606-P-8405353.35353.356.321.064
i2606-P-85064.364.3
i2606-P-86072.572.52
i2606-P-87080.980.9
i2606-P-88089.689.6
i2606-P-89098.498.4
i2606-P-900107.3107.3
i2606-P-910116.3116.3
i2606-P-920125.5125.5
i2606-P-930134.7134.7
i2607-C-600194.1194.11
i2607-C-620174.6174.6
i2607-C-630164.9164.9
i2607-C-640155.2155.21
i2607-C-650145.5145.5
i2607-C-660135.9135.9
i2607-C-670126.4126.4
i2607-C-680116.9116.91
i2607-C-690107.6107.6
i2607-C-70098.498.4
i2607-C-71089.589.5
i2607-C-72080.880.81
i2607-C-73072.672.6
i2607-C-74064.964.98
i2607-C-75057.857.85
i2607-C-76051.451.47
i2607-C-77045.845.84
i2607-C-780414121
i2607-C-79036.836.87
i2607-C-80033.333.329
i2607-C-81030.230.2
i2607-C-82027.627.619
i2607-C-83025.325.3
i2607-C-84023.423.416
i2607-C-85021.621.6
i2607-C-86020.120.121
i2607-C-87018.718.73
i2607-C-88017.517.538
i2607-C-89016.416.43
i2607-C-90012.912.912.912.915.410.1351
i2607-C-9209.39.39.39.313.650.4646
i2607-C-94012.212.23
i2607-P-6001.91.91.91.92.120.0414
i2607-P-6202.52.528
i2607-P-6302.82.8
i2607-P-6403.13.1125
i2607-P-6503.43.4
i2607-P-6603.83.849
i2607-P-6704.24.21
i2607-P-6804.84.812
i2607-P-6905.45.43
i2607-P-7006.26.219
i2607-P-7107.27.23
i2607-P-7208.58.512
i2607-P-73010.310.35
i2607-P-74012.512.58
i2607-P-75015.415.410
i2607-P-76019195
i2607-P-77023.423.46
i2607-P-78028.528.55
i2607-P-79034.434.41
i2607-P-80040.840.83
i2607-P-81047.747.7
i2607-P-82050.450.450.450.45510.54
i2607-P-83062.762.7
i2607-P-84070.770.71
i2607-P-8507979
i2607-P-86087.487.4
i2607-P-8709696
i2607-P-880104.7104.7
i2607-P-890113.6113.6
i2607-P-900122.6122.6
i2607-P-920140.8140.8
i2607-P-940159.3159.3
i2608-C-620169.7169.7
i2608-C-630160.1160.1
i2608-C-640150.5150.5
i2608-C-650140.9140.9
i2608-C-660131.5131.5
i2608-C-670122.1122.1
i2608-C-680112.9112.9
i2608-C-690103.9103.9
i2608-C-70095.195.1
i2608-C-71086.586.5
i2608-C-72078.478.4
i2608-C-73070.770.7
i2608-C-74063.563.51
i2608-C-75056.956.9
i2608-C-76050.850.81
i2608-C-77045.445.4
i2608-C-78040.640.61
i2608-C-79036.436.4
i2608-C-80032.732.715
i2608-C-81027.327.427.327.429.420.552
i2608-C-82026.526.518
i2608-C-8302424
i2608-C-84021.821.814
i2608-C-85019.819.8
i2608-C-86018.118.121
i2608-C-87012.412.512.412.516.620.257
i2608-C-88015.215.247
i2608-C-90012.815.111.215.112.970.99
i2608-C-92011.211.211.211.211.150.566
i2608-P-6202.82.829
i2608-P-6303.13.1
i2608-P-6403.53.555
i2608-P-6503.93.9
i2608-P-6604.44.440
i2608-P-6705.15.11
i2608-P-6805.85.823
i2608-P-6906.76.72
i2608-P-7007.97.914
i2608-P-7109.49.43
i2608-P-72011.211.217
i2608-P-73013.413.43
i2608-P-74016.216.211
i2608-P-75019.519.5
i2608-P-76023.523.51
i2608-P-7702828
i2608-P-78033.233.21
i2608-P-79038.938.9
i2608-P-80045.145.1
i2608-P-81051.851.8
i2608-P-82058.958.9
i2608-P-83066.366.3
i2608-P-84074.174.11
i2608-P-85082.182.1
i2608-P-86090.390.3
i2608-P-87098.898.8
i2608-P-880107.4107.4
i2608-P-900125125
i2608-P-920143.1143.1
i2609-C-600185.3185.31
i2609-C-620166.1166.1
i2609-C-640147.1147.11
i2609-C-660128.4128.4
i2609-C-680110.3110.311
i2609-C-70093.193.13
i2609-C-72077.377.310
i2609-C-74059.969.956.856.863.44125.4325
i2609-C-760565645.948.851.82513.167
i2609-C-78040.743.73843.742.572.9123
i2609-C-8003639.331.63535.319668.2600
i2609-C-82036.136.127.928.529.64212.4275
i2609-C-84030.830.823.323.325.2266.8373
i2609-C-86020.62319.521.721.75711.8667
i2609-C-88026.726.715.117.818.817231.45623
i2609-C-9001517151716.5528.65412
i2609-C-9201416.613.514.814.623735.66736
i2609-P-6003.54.33.54.34451.86639
i2609-P-6204.84.8151
i2609-P-6405.75.799
i2609-P-6606.76.76.56.77130.8638
i2609-P-6809.49.68.69.38.8121.07302
i2609-P-7001014.31012.711.552763.471,219
i2609-P-72013.91713.91715.6355.35918
i2609-P-74020.32520.32221.616236.01759
i2609-P-76029.130.62930.329.9185.4226
i2609-P-7803544.23544.240.52911.91180
i2609-P-80045.753.945.753.953.221224
i2609-P-82067.467.4
i2609-P-84082.982.92
i2609-P-86099.399.3
i2609-P-880116.4116.4
i2609-P-900133.9133.9
i2609-P-920151.9151.9
i2610-C-600182.4182.4
i2610-C-620163.4163.4
i2610-C-640144.6144.6
i2610-C-660126.2126.2
i2610-C-680108.5108.5
i2610-C-70091.891.8
i2610-C-72076.676.6
i2610-C-74063.563.53
i2610-C-76052.752.76
i2610-C-78044.144.14
i2610-C-80037.437.425
i2610-C-82032.132.19
i2610-C-84027.927.916
i2610-C-86024.524.521
i2610-C-88021.821.86
i2610-C-90019.519.515
i2610-C-92017.517.58
i2610-P-6005.85.8
i2610-P-6204.14.14.14.16.710.049
i2610-P-6405.36.55.36.57.920.1216
i2610-P-6609.49.49
i2610-P-68011.511.53
i2610-P-70014.714.712
i2610-P-72019.419.413
i2610-P-74025.725.725.725.726.210.267
i2610-P-76035.335.31
i2610-P-78046.646.6
i2610-P-80059.859.82
i2610-P-82074.474.4
i2610-P-84090.190.1
i2610-P-860106.6106.6
i2610-P-880123.7123.7
i2610-P-900141.3141.3
i2610-P-920159.2159.2
i2611-C-600179.6179.6
i2611-C-620160.8160.8
i2611-C-640142.3142.3
i2611-C-660124.2124.2
i2611-C-680106.9106.91
i2611-C-70090.790.7
i2611-C-72076.376.3
i2611-C-7406464
i2611-C-76054.154.12
i2611-C-78037.547.937.547.946.220.8514
i2611-C-80034.636.134.636.14020.7173
i2611-C-82035.235.220
i2611-C-8402425.42425.431.320.4922
i2611-C-86028.128.128
i2611-C-88025.425.452
i2611-C-90023.123.118
i2611-P-6008.28.2
i2611-P-62055559.310.058
i2611-P-64010.610.613
i2611-P-660999912.520.2212
i2611-P-68011.611.610.810.81520.2213
i2611-P-70018.718.731
i2611-P-72024.224.2102
i2611-P-74031.831.862
i2611-P-76041.741.723
i2611-P-78047.947.947.947.953.710.48100
i2611-P-80058.658.658.658.667.410.592
i2611-P-82082.382.3
i2611-P-84098.398.3
i2611-P-860115115
i2611-P-880132.2132.2
i2611-P-900149.8149.8
i2612-C-600177.2177.2
i2612-C-620158.5158.5
i2612-C-640140.1140.1
i2612-C-660122.3122.3
i2612-C-680105.2105.2
i2612-C-70089.589.5
i2612-C-72075.675.6
i2612-C-74064641
i2612-C-76054.654.6
i2612-C-78047.347.33
i2612-C-80041.541.53
i2612-C-82036.936.913
i2612-C-84033.233.210
i2612-C-86030.130.117
i2612-C-88027.627.617
i2612-C-90025.425.425
i2612-P-6009.99.9
i2612-P-62011.111.12
i2612-P-64012.612.68
i2612-P-66014.614.613
i2612-P-68017.417.46
i2612-P-70021.621.61
i2612-P-72027.527.528
i2612-P-74030322531.335.772.07137
i2612-P-7603541.93540.946.24718.9110
i2612-P-7804546454658.741.82106
i2612-P-80072.872.81
i2612-P-82088881
i2612-P-840104.1104.1
i2612-P-860120.9120.9
i2612-P-880138.2138.2
i2612-P-900155.9155.9
i2701-C-600172.2172.2
i2701-C-620153.7153.7
i2701-C-640135.5135.51
i2701-C-660117.9117.92
i2701-C-680101.4101.4
i2701-C-70086.486.41
i2701-C-72073.473.42
i2701-C-74062.762.7
i2701-C-76054.254.21
i2701-C-78047.647.61
i2701-C-80042.442.41
i2701-C-82038.238.2
i2701-C-84034.834.8
i2701-C-860363636363210.363
i2701-C-88016.120.916.120.929.630.5710
i2701-P-6005.95.93.23.211.960.228
i2701-P-62013.313.3
i2701-P-64015158
i2701-P-66017.317.34
i2701-P-68020.620.63
i2701-P-70022.422.422.422.425.410.2214
i2701-P-7202324232332.240.9360
i2701-P-74036.737.436.637.241.441.48197
i2701-P-76041434041.352.73012.3139
i2701-P-78065.965.94
i2701-P-80080.580.5
i2701-P-82096.296.2
i2701-P-840112.6112.6
i2701-P-860129.6129.6
i2701-P-880147.1147.1
i2702-C-600170.8170.8
i2702-C-620152.4152.4
i2702-C-640134.4134.4
i2702-C-660117.1117.1
i2702-C-680100.9100.9
i2702-C-70086.386.3
i2702-C-72073.973.92
i2702-C-74063.863.83
i2702-C-76056.956.956.956.955.831.714
i2702-C-78049.649.62
i2702-C-80044.744.71
i2702-C-82040.840.81
i2702-C-84037.637.6
i2702-C-86034.934.9
i2702-P-60014.214.2
i2702-P-62015.715.7
i2702-P-64017.517.51
i2702-P-66020202
i2702-P-68023.623.6
i2702-P-7002727272728.910.271
i2702-P-72036.236.2
i2702-P-74045.945.91
i2702-P-76057.857.81
i2702-P-78071.471.41
i2702-P-80075.175.1757586.321.54
i2702-P-820102.2102.21
i2702-P-840118.8118.8
i2702-P-860135.9135.9
相关资讯: