-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| wr2603 | 3,300 | 3,300 | ||||||
| wr2604 | 3,340 | 3,340 | ||||||
| wr2605 | 3,342 | 3,356 | 3,338 | 3,347 | 3,346 | 85 | 284.482 | 273 |
| wr2606 | 3,390 | 3,390 | 3 | |||||
| wr2607 | 3,427 | 3,427 | 3,427 | 3,427 | 3,427 | 1 | 3.427 | 26 |
| wr2608 | 3,389 | 3,389 | 2 | |||||
| wr2609 | 3,418 | 3,418 | 3,418 | 3,418 | 3,418 | 3 | 10.254 | 16 |
| wr2610 | 3,439 | 3,439 | ||||||
| wr2611 | 3,399 | 3,399 | 2 | |||||
| wr2612 | 3,421 | 3,421 | 2 | |||||
| wr2701 | 3,411 | 3,411 | 6 | |||||
| wr2702 | 3,396 | 3,396 | 3,396 | 3,396 | 3,396 | 1 | 3.396 | 2 |
打印