-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| wr2603 | 3,300 | 3,300 | ||||||
| wr2604 | 3,340 | 3,340 | ||||||
| wr2605 | 3,382 | 3,382 | 3,320 | 3,342 | 3,347 | 69 | 230.972 | 274 |
| wr2606 | 3,390 | 3,390 | 3 | |||||
| wr2607 | 3,355 | 3,355 | 26 | |||||
| wr2608 | 3,401 | 3,401 | 2 | |||||
| wr2609 | 3,414 | 3,414 | 3,414 | 3,414 | 3,414 | 1 | 3.414 | 13 |
| wr2610 | 3,439 | 3,439 | ||||||
| wr2611 | 3,403 | 3,403 | 2 | |||||
| wr2612 | 3,421 | 3,421 | 2 | |||||
| wr2701 | 3,411 | 3,411 | 6 | |||||
| wr2702 | 3,498 | 3,498 | 3,410 | 3,410 | 3,421 | 8 | 27.372 | 3 |
打印