-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| wr2602 | 3,500 | 3,500 | ||||||
| wr2603 | 3,453 | 3,453 | 2 | |||||
| wr2604 | 3,502 | 3,502 | ||||||
| wr2605 | 3,468 | 3,494 | 3,445 | 3,449 | 3,468 | 105 | 364.142 | 155 |
| wr2606 | 3,525 | 3,525 | 1 | |||||
| wr2607 | 3,419 | 3,419 | 31 | |||||
| wr2608 | 3,481 | 3,481 | 1 | |||||
| wr2609 | 3,500 | 3,500 | 5 | |||||
| wr2610 | 3,502 | 3,502 | ||||||
| wr2611 | 3,506 | 3,506 | 1 | |||||
| wr2612 | 3,537 | 3,537 | 1 | |||||
| wr2701 | 3,554 | 3,554 | 3,554 | 3,554 | 3,554 | 1 | 3.554 | 2 |
打印